Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Arcadia Biosciences, Inc. RKDA PriceVolume indicator, Arcadia Biosciences, Inc. RKDA indicators PriceVolume technical analysis, Arcadia Biosciences, Inc. RKDA indicators PriceVolume free charts, Arcadia Biosciences, Inc. RKDA indicators PriceVolume historical values NASDAQ
Stock RKDA - Share Arcadia Biosciences, Inc. trades in NASDAQ under Basic Industries Deals in Agricultural Chemicals
NASDAQ Arcadia Biosciences, Inc. RKDA PriceVolume indicator, Arcadia Biosciences, Inc. RKDA indicators PriceVolume technical analysis, Arcadia Biosciences, Inc. RKDA indicators PriceVolume free charts, Arcadia Biosciences, Inc. RKDA indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Arcadia Biosciences, Inc. RKDA RSI indicator technical analysis
- Arcadia Biosciences, Inc. RKDA CCI indicator technical analysis
- Arcadia Biosciences, Inc. RKDA ADX indicator technical analysis
- Arcadia Biosciences, Inc. RKDA MACD indicator technical analysis
- Arcadia Biosciences, Inc. RKDA BollingerBands indicator technical analysis
- Arcadia Biosciences, Inc. RKDA Stochastics indicator technical analysis
- Arcadia Biosciences, Inc. RKDA MA indicator technical analysis
- Arcadia Biosciences, Inc. RKDA PriceVolume indicator technical analysis
- Daily Support: 3.59
- Daily Resistance: 3.77
- 5 Day DMA Moving Average is 3.66
- 20 Day DMA Moving Average is 3.67
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do RKDA
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.27% | 3.62 | 3.64 | 3.72 | 3.54 | 0.15 times |
| Thu 04 Dec 2025 | -0.27% | 3.66 | 3.65 | 3.75 | 3.59 | 0.07 times |
| Wed 03 Dec 2025 | -0.27% | 3.64 | 3.66 | 3.71 | 3.58 | 0.18 times |
| Tue 02 Dec 2025 | -0.81% | 3.58 | 3.67 | 3.70 | 3.54 | 0.14 times |
| Mon 01 Dec 2025 | 3.06% | 3.58 | 3.70 | 3.72 | 3.48 | 0.16 times |
| Fri 28 Nov 2025 | -0.28% | 3.56 | 3.59 | 3.76 | 3.56 | 0.14 times |
| Wed 26 Nov 2025 | 0.56% | 3.55 | 3.60 | 3.76 | 3.55 | 0.18 times |
| Tue 25 Nov 2025 | -3.5% | 3.72 | 3.58 | 3.74 | 3.51 | 0.38 times |
| Mon 24 Nov 2025 | 1.37% | 3.58 | 3.71 | 3.72 | 3.50 | 0.16 times |
| Fri 21 Nov 2025 | 0.83% | 3.63 | 3.66 | 3.80 | 3.57 | 0.14 times |
Volume is calculated using 10 day average volume
NASDAQ Arcadia Biosciences, Inc. RKDA PriceVolume indicator, Arcadia Biosciences, Inc. RKDA indicators PriceVolume technical analysis, Arcadia Biosciences, Inc. RKDA indicators PriceVolume free charts, Arcadia Biosciences, Inc. RKDA indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Arcadia Biosciences, Inc. RKDA PriceVolume indicator, Arcadia Biosciences, Inc. RKDA indicators PriceVolume technical analysis, Arcadia Biosciences, Inc. RKDA indicators PriceVolume free charts, Arcadia Biosciences, Inc. RKDA indicators PriceVolume historical values NASDAQ
Arcadia Biosciences, Inc. RKDA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Arcadia Biosciences, Inc. RKDA is: 5920 M
Current day volume is 1.453 times compared to averaged volume Arcadia Biosciences, Inc. has
Historical price to volume measure of Arcadia Biosciences, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 3.64 | -0.27% | 0.55% | 1.453 times |
| 3.65 | -0.27% | -0.27% | 0.65 times |
| 3.66 | -0.27% | 0.55% | 1.706 times |
| 3.67 | -0.81% | 2.51% | 1.334 times |
| 3.70 | 3.06% | 3.35% | 1.537 times |
| 3.59 | -0.28% | 0.84% | 1.301 times |
| 3.60 | 0.56% | 1.41% | 1.706 times |
| 3.58 | -3.5% | -3.76% | 3.615 times |
| 3.71 | 1.37% | 3.63% | 1.503 times |
| 3.66 | 0.83% | 0.83% | 1.301 times |
Price to volume Charts of Arcadia Biosciences, Inc. RKDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Arcadia Biosciences, Inc. RKDA PriceVolume indicator, Arcadia Biosciences, Inc. RKDA indicators PriceVolume technical analysis, Arcadia Biosciences, Inc. RKDA indicators PriceVolume free charts, Arcadia Biosciences, Inc. RKDA indicators PriceVolume historical values NASDAQ
These are NASDAQ Arcadia Biosciences, Inc. RKDA PriceVolume indicator, Arcadia Biosciences, Inc. RKDA indicators PriceVolume technical analysis, Arcadia Biosciences, Inc. RKDA indicators PriceVolume free charts, Arcadia Biosciences, Inc. RKDA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Arcadia Biosciences, Inc. RKDA PriceVolume indicator, Arcadia Biosciences, Inc. RKDA indicators PriceVolume technical analysis, Arcadia Biosciences, Inc. RKDA indicators PriceVolume free charts, Arcadia Biosciences, Inc. RKDA indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
