Munafa Stock Market Course + Intraday & FNO calls 
ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do RKDA
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 1.91 and 2.02
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.93 |
| Intraday Target 4 | 2 |
| Intraday Target 5 | 2.04 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.96 (0.51%) | 1.86 | 1.86 - 1.97 | 0.8778 times | Fri 27 February 2026 | 1.95 (-1.02%) | 2.00 | 1.82 - 2.00 | 0.3753 times | Thu 26 February 2026 | 1.97 (1.03%) | 1.89 | 1.85 - 1.97 | 0.6239 times | Wed 25 February 2026 | 1.95 (4.28%) | 1.85 | 1.82 - 1.98 | 0.9605 times | Tue 24 February 2026 | 1.87 (0%) | 1.76 | 1.76 - 1.92 | 0.5407 times | Mon 23 February 2026 | 1.87 (-1.06%) | 1.91 | 1.77 - 1.91 | 0.2036 times | Fri 20 February 2026 | 1.89 (12.5%) | 1.67 | 1.65 - 1.96 | 3.0533 times | Thu 19 February 2026 | 1.68 (-5.62%) | 1.74 | 1.68 - 1.80 | 0.7697 times | Wed 18 February 2026 | 1.78 (11.25%) | 1.64 | 1.59 - 1.78 | 1.0686 times | Tue 17 February 2026 | 1.60 (-4.76%) | 1.55 | 1.54 - 1.69 | 1.5266 times | Fri 13 February 2026 | 1.68 (0%) | 1.71 | 1.66 - 1.71 | 0.5343 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 1.91 and 2.02
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.93 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.96 (0.51%) | 1.86 | 1.86 - 1.97 | 0.1562 times | Fri 27 February 2026 | 1.95 (3.17%) | 1.91 | 1.76 - 2.00 | 0.4811 times | Fri 20 February 2026 | 1.89 (12.5%) | 1.55 | 1.54 - 1.96 | 1.142 times | Fri 13 February 2026 | 1.68 (0%) | 1.71 | 1.66 - 1.71 | 0.0951 times | Fri 13 February 2026 | 1.68 (-6.67%) | 1.82 | 1.66 - 1.89 | 0.6712 times | Fri 06 February 2026 | 1.80 (-12.2%) | 2.05 | 1.72 - 2.06 | 0.944 times | Fri 30 January 2026 | 2.05 (-9.29%) | 2.22 | 2.05 - 2.37 | 2.3452 times | Fri 23 January 2026 | 2.26 (-5.83%) | 2.33 | 2.16 - 2.38 | 0.8726 times | Fri 16 January 2026 | 2.40 (-12.73%) | 2.65 | 2.25 - 2.70 | 1.76 times | Fri 09 January 2026 | 2.75 (27.91%) | 2.18 | 2.01 - 2.75 | 1.5325 times | Fri 02 January 2026 | 2.15 (-17.31%) | 2.55 | 1.76 - 2.70 | 2.0475 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.91 and 2.02
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.93 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.96 (0.51%) | 1.86 | 1.86 - 1.97 | 0.0039 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.0825 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.1652 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.131 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.1027 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.2673 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0605 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0266 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0724 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.088 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.0822 times |
Yearly price and charts ArcadiaBiosciences
Strong yearly Stock price targets for ArcadiaBiosciences RKDA are 1.75 and 2.96
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 2.0833333333333 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 3.29 |
Yearly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.96 (-1.01%) | 1.93 | 1.54 - 2.75 | 0.0082 times | Wed 31 December 2025 | 1.98 (-66.55%) | 5.92 | 1.76 - 6.71 | 0.3266 times | Tue 31 December 2024 | 5.92 (89.14%) | 3.03 | 1.85 - 6.44 | 0.0518 times | Fri 29 December 2023 | 3.13 (1059.26%) | 0.28 | 0.20 - 18.94 | 0.2735 times | Fri 30 December 2022 | 0.27 (-74.04%) | 1.07 | 0.26 - 2.66 | 2.062 times | Fri 31 December 2021 | 1.04 (-58.89%) | 2.62 | 0.97 - 6.40 | 2.7173 times | Thu 31 December 2020 | 2.53 (-53.83%) | 5.50 | 2.30 - 6.48 | 0.5321 times | Tue 31 December 2019 | 5.48 (72.87%) | 2.98 | 1.82 - 10.40 | 2.6825 times | Mon 31 December 2018 | 3.17 (1340.91%) | 0.28 | 0.21 - 66.56 | 0.8817 times | Wed 27 December 2017 | 0.22 (-76.09%) | 0.92 | 0.18 - 1.18 | 0.4644 times | Fri 30 December 2016 | 0.92 (0%) | 2.35 | 0.86 - 2.75 | 0.0446 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcadiaBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcadiaBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcadiaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and ArcadiaBiosciences RKDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.82 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.21 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.92 | 1.9 |
| 12 day EMA | 1.88 | 1.87 | 1.85 |
| 20 day EMA | 1.91 | 1.91 | 1.91 |
| 35 day EMA | 2.08 | 2.09 | 2.1 |
| 50 day EMA | 2.31 | 2.32 | 2.33 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.92 | 1.91 |
| 12 day SMA | 1.82 | 1.81 | 1.79 |
| 20 day SMA | 1.82 | 1.82 | 1.83 |
| 35 day SMA | 2.01 | 2.03 | 2.05 |
| 50 day SMA | 2.21 | 2.25 | 2.28 |
| 100 day SMA | 3.02 | 3.04 | 3.05 |
| 150 day SMA | 3.29 | 3.31 | 3.33 |
| 200 day SMA | 3.6 | 3.62 | 3.63 |
Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
