Munafa Stock Market Course + Intraday & FNO calls 
ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do RKDA
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 1.91 and 2.45
| Intraday Target 1 | 1.81 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.3533333333333 |
| Intraday Target 4 | 2.55 |
| Intraday Target 5 | 2.89 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.20 (-15.38%) | 2.55 | 2.16 - 2.70 | 1.7256 times | Fri 26 December 2025 | 2.60 (-14.47%) | 3.05 | 2.55 - 3.10 | 2.7872 times | Wed 24 December 2025 | 3.04 (-5.3%) | 3.11 | 3.00 - 3.13 | 1.3587 times | Tue 23 December 2025 | 3.21 (-10.08%) | 3.47 | 3.06 - 3.47 | 1.1883 times | Mon 22 December 2025 | 3.57 (-3.25%) | 3.65 | 3.38 - 3.71 | 1.5553 times | Fri 19 December 2025 | 3.69 (-0.54%) | 3.60 | 3.59 - 3.69 | 0.2534 times | Thu 18 December 2025 | 3.71 (-2.37%) | 3.52 | 3.52 - 3.72 | 0.1791 times | Wed 17 December 2025 | 3.80 (4.4%) | 3.71 | 3.51 - 3.80 | 0.1966 times | Tue 16 December 2025 | 3.64 (-0.82%) | 3.70 | 3.50 - 3.70 | 0.4281 times | Mon 15 December 2025 | 3.67 (0.82%) | 3.64 | 3.63 - 3.74 | 0.3277 times | Fri 12 December 2025 | 3.64 (-1.62%) | 3.70 | 3.61 - 3.72 | 0.0874 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 1.91 and 2.45
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.3533333333333 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.20 (-15.38%) | 2.55 | 2.16 - 2.70 | 0.5469 times | Fri 26 December 2025 | 2.60 (-29.54%) | 3.65 | 2.55 - 3.71 | 2.1835 times | Fri 19 December 2025 | 3.69 (1.37%) | 3.64 | 3.50 - 3.80 | 0.4389 times | Fri 12 December 2025 | 3.64 (0%) | 3.60 | 3.58 - 3.87 | 0.997 times | Fri 05 December 2025 | 3.64 (1.39%) | 3.58 | 3.48 - 3.75 | 0.5476 times | Fri 28 November 2025 | 3.59 (-1.91%) | 3.58 | 3.50 - 3.76 | 0.666 times | Fri 21 November 2025 | 3.66 (-2.92%) | 3.75 | 3.54 - 3.80 | 1.0966 times | Fri 14 November 2025 | 3.77 (2.17%) | 3.59 | 3.52 - 3.87 | 0.89 times | Fri 07 November 2025 | 3.69 (-1.07%) | 3.60 | 3.51 - 4.18 | 2.423 times | Fri 31 October 2025 | 3.73 (0%) | 3.72 | 3.70 - 3.77 | 0.2105 times | Fri 31 October 2025 | 3.73 (-9.02%) | 4.19 | 3.60 - 4.19 | 2.8606 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.33 and 3.04
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 2.7433333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.20 (-38.72%) | 3.58 | 2.16 - 3.87 | 0.0964 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.1038 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.3665 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0611 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0269 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0731 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.0889 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.0831 times | Wed 30 April 2025 | 3.50 (17.85%) | 2.93 | 2.53 - 3.85 | 0.0777 times | Mon 31 March 2025 | 2.97 (-24.04%) | 3.95 | 2.58 - 4.16 | 0.0224 times | Fri 28 February 2025 | 3.91 (-19.21%) | 4.84 | 3.66 - 5.07 | 0.0318 times |
Yearly price and charts ArcadiaBiosciences
Strong yearly Stock price targets for ArcadiaBiosciences RKDA are -0.09 and 4.46
| Yearly Target 1 | -0.86 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 3.69 |
| Yearly Target 4 | 5.22 |
| Yearly Target 5 | 8.24 |
Yearly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.20 (-62.84%) | 5.92 | 2.16 - 6.71 | 0.3243 times | Tue 31 December 2024 | 5.92 (89.14%) | 3.03 | 1.85 - 6.44 | 0.0516 times | Fri 29 December 2023 | 3.13 (1059.26%) | 0.28 | 0.20 - 18.94 | 0.2725 times | Fri 30 December 2022 | 0.27 (-74.04%) | 1.07 | 0.26 - 2.66 | 2.0547 times | Fri 31 December 2021 | 1.04 (-58.89%) | 2.62 | 0.97 - 6.40 | 2.7077 times | Thu 31 December 2020 | 2.53 (-53.83%) | 5.50 | 2.30 - 6.48 | 0.5302 times | Tue 31 December 2019 | 5.48 (72.87%) | 2.98 | 1.82 - 10.40 | 2.6731 times | Mon 31 December 2018 | 3.17 (1340.91%) | 0.28 | 0.21 - 66.56 | 0.8786 times | Wed 27 December 2017 | 0.22 (-76.09%) | 0.92 | 0.18 - 1.18 | 0.4627 times | Fri 30 December 2016 | 0.92 (0%) | 2.35 | 0.86 - 2.75 | 0.0444 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcadiaBiosciences in short term and the sell signal is strong.
ArcadiaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcadiaBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcadiaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.75 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 3.1 | 3.35 |
| 12 day EMA | 3.21 | 3.39 | 3.53 |
| 20 day EMA | 3.37 | 3.49 | 3.58 |
| 35 day EMA | 3.55 | 3.63 | 3.69 |
| 50 day EMA | 3.65 | 3.71 | 3.76 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 3.22 | 3.44 |
| 12 day SMA | 3.37 | 3.49 | 3.6 |
| 20 day SMA | 3.51 | 3.57 | 3.62 |
| 35 day SMA | 3.57 | 3.62 | 3.65 |
| 50 day SMA | 3.69 | 3.75 | 3.8 |
| 100 day SMA | 3.75 | 3.78 | 3.8 |
| 150 day SMA | 4.03 | 4.04 | 4.05 |
| 200 day SMA | 3.87 | 3.88 | 3.88 |
Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
