NASDAQ RiceBran Technologies RIBT All indicator, RiceBran Technologies RIBT indicators All technical analysis, RiceBran Technologies RIBT indicators All free charts, RiceBran Technologies RIBT indicators All historical values NASDAQ

Stock RIBT - Share RiceBran Technologies trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Daily Support: 0.34
Daily Resistance: 0.38
5 Day DMA Moving Average is 0.36
20 Day DMA Moving Average is 0.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Nov 2023	-2.78%	0.33	0.35	0.37	0.33	0.02 times
Mon 06 Nov 2023	-7.69%	0.35	0.36	0.40	0.33	0.08 times
Fri 03 Nov 2023	5.41%	0.33	0.39	0.44	0.32	0.1 times
Thu 02 Nov 2023	5.71%	0.36	0.37	0.38	0.34	0.04 times
Wed 01 Nov 2023	6.06%	0.34	0.35	0.35	0.32	0.02 times
Tue 31 Oct 2023	0%	0.31	0.33	0.35	0.31	0.02 times
Mon 30 Oct 2023	-5.71%	0.34	0.33	0.37	0.32	0.02 times
Fri 27 Oct 2023	0%	0.34	0.35	0.39	0.34	0.01 times
Thu 26 Oct 2023	-5.41%	0.38	0.35	0.38	0.35	0.02 times
Wed 25 Oct 2023	-2.63%	0.38	0.37	0.40	0.36	0.01 times

Volume is calculated using 10 day average volume

NASDAQ RiceBran Technologies RIBT All indicator, RiceBran Technologies RIBT indicators All technical analysis, RiceBran Technologies RIBT indicators All free charts, RiceBran Technologies RIBT indicators All historical values NASDAQ

Below are charts of NASDAQ RiceBran Technologies RIBT All indicator, RiceBran Technologies RIBT indicators All technical analysis, RiceBran Technologies RIBT indicators All free charts, RiceBran Technologies RIBT indicators All historical values NASDAQ

RiceBran Technologies RIBT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RiceBran Technologies RIBT ADX is: 10, 63, 75 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for RiceBran Technologies RIBT are:

ADX	+DY	-DY
9.1	62.5	75
9.1	62.5	75
9.1	62.5	75
9.1	62.5	75
9.1	62.5	75
9.1	62.5	75
9.1	62.5	75
9.1	62.5	75
9.1	62.5	75
9.1	62.5	75

ADX charts for RiceBran Technologies are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RiceBran Technologies RIBT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RiceBran Technologies is 0.37

50 day MA of RiceBran Technologies is 0.43

100 day MA of RiceBran Technologies is 0.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RiceBran Technologies RIBT is downtrend

Historical Moving averages values of RiceBran Technologies RIBT are:

Price	20 day	50 day	100 day
0.35	0.37	0.43	0.66
0.36	0.38	0.44	0.67
0.39	0.38	0.44	0.68
0.37	0.38	0.44	0.68
0.35	0.38	0.45	0.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

RiceBran Technologies RIBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RiceBran Technologies RIBT is: 61580 M

Current day volume is 0.438 times compared to averaged volume RiceBran Technologies has

Historical price to volume measure of RiceBran Technologies is:

Price	Percent Change	Percent change within day	Volume change
0.35	-2.78%	6.06%	0.438 times
0.36	-7.69%	2.86%	2.252 times
0.39	5.41%	18.18%	2.843 times
0.37	5.71%	2.78%	0.979 times
0.35	6.06%	2.94%	0.688 times
0.33	0%	6.45%	0.534 times
0.33	-5.71%	-2.94%	0.44 times
0.35	0%	2.94%	0.352 times
0.35	-5.41%	-7.89%	0.494 times
0.37	-2.63%	-2.63%	0.245 times

Price to volume Charts of RiceBran Technologies RIBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RiceBran Technologies RIBT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RiceBran Technologies RIBT is: 0.37 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RiceBran Technologies RIBT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.35	0.37	0.03	0.43	0.31
0.36	0.38	0.03	0.43	0.33
0.39	0.38	0.03	0.43	0.33
0.37	0.38	0.03	0.44	0.32
0.35	0.38	0.03	0.44	0.32

Bollinger Bands charts for RiceBran Technologies RIBT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RiceBran Technologies RIBT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RiceBran Technologies RIBT

14 day RiceBran Technologies RIBT RSI is: 47.22

According to RSI indicator, Buying is dominating the stock of RiceBran Technologies RIBT

Historical values of RSI indicator for RiceBran Technologies are as follows in descending order:

47.22 46.04 46.15 46.48 46.84 47.22 47.22 46.66 46.66 46.07 44.84 44.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RiceBran Technologies RIBT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RiceBran Technologies RIBT

12,26,9 day RiceBran Technologies RIBT MACD is: 0.36, 0.39, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RiceBran Technologies RIBT are:

0.36, 0.39, -0.03
0.36, 0.39, -0.03
0.36, 0.39, -0.03
0.36, 0.39, -0.03
0.36, 0.39, -0.03
0.36, 0.39, -0.03
0.37, 0.4, -0.03
0.38, 0.41, -0.03
0.39, 0.42, -0.03
0.4, 0.43, -0.03

MACD charts of RiceBran Technologies RIBT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RiceBran Technologies RIBT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RiceBran Technologies RIBT CCI is: -59

According to CCI indicator, RiceBran Technologies RIBT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RiceBran Technologies

Historical CCI values of RiceBran Technologies RIBT are:

-59 -6 73 -6 -98 -138 -98 -19 -19 47

CCI charts of RiceBran Technologies RIBT are below. Second charts towards left.

RiceBran Technologies RIBT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RiceBran Technologies RIBT Stochastics is: 29

According to Stochastics indicator, Selling is coming in RiceBran Technologies

RiceBran Technologies RIBT is closing near its lowest lows

Historical Stochastics values of RiceBran Technologies RIBT are:

29 29 29 29 29 29 29 29 29 29

RiceBran Technologies RIBT Stochastics charts are below. Third charts to the left, at the bottom