NASDAQ Recro Pharma, Inc. REPH All indicator, Recro Pharma, Inc. REPH indicators All technical analysis, Recro Pharma, Inc. REPH indicators All free charts, Recro Pharma, Inc. REPH indicators All historical values NASDAQ

Stock REPH - Share Recro Pharma, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 2.05
Daily Resistance: 2.19
5 Day DMA Moving Average is 2.03
20 Day DMA Moving Average is 1.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Mar 2022	-0.95%	2.07	2.09	2.14	2.00	0.35 times
Thu 17 Mar 2022	3.43%	2.03	2.11	2.14	2.03	0.16 times
Wed 16 Mar 2022	3.03%	1.97	2.04	2.07	1.97	0.19 times
Tue 15 Mar 2022	1.54%	1.96	1.98	2.02	1.94	0.1 times
Mon 14 Mar 2022	-1.52%	2.01	1.95	2.05	1.93	0.23 times
Fri 11 Mar 2022	-5.71%	2.10	1.98	2.13	1.93	0.23 times
Thu 10 Mar 2022	10.53%	1.90	2.10	2.10	1.86	0.81 times
Wed 09 Mar 2022	3.83%	1.85	1.90	1.93	1.84	0.28 times
Tue 08 Mar 2022	7.65%	1.72	1.83	1.88	1.71	0.63 times
Mon 07 Mar 2022	-2.86%	1.76	1.70	1.81	1.68	0.35 times

Volume is calculated using 10 day average volume

NASDAQ Recro Pharma, Inc. REPH All indicator, Recro Pharma, Inc. REPH indicators All technical analysis, Recro Pharma, Inc. REPH indicators All free charts, Recro Pharma, Inc. REPH indicators All historical values NASDAQ

Below are charts of NASDAQ Recro Pharma, Inc. REPH All indicator, Recro Pharma, Inc. REPH indicators All technical analysis, Recro Pharma, Inc. REPH indicators All free charts, Recro Pharma, Inc. REPH indicators All historical values NASDAQ

Recro Pharma, Inc. REPH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Recro Pharma, Inc. REPH ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Recro Pharma, Inc. REPH are:

ADX	+DY	-DY
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
6.7	57.1	50
6.7	61.5	53.8
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Recro Pharma, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Recro Pharma, Inc. REPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Recro Pharma, Inc. is 1.81

50 day MA of Recro Pharma, Inc. is 1.7

100 day MA of Recro Pharma, Inc. is 1.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Recro Pharma, Inc. REPH is uptrend

Historical Moving averages values of Recro Pharma, Inc. REPH are:

Price	20 day	50 day	100 day
2.09	1.81	1.7	1.67
2.11	1.79	1.69	1.67
2.04	1.77	1.68	1.67
1.98	1.75	1.68	1.67
1.95	1.74	1.67	1.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Recro Pharma, Inc. REPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Recro Pharma, Inc. REPH is: 346350 M

Current day volume is 0.409 times compared to averaged volume Recro Pharma, Inc. has

Historical price to volume measure of Recro Pharma, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.09	-0.95%	0.97%	0.409 times
2.11	3.43%	3.94%	0.186 times
2.04	3.03%	3.55%	0.221 times
1.98	1.54%	1.02%	0.12 times
1.95	-1.52%	-2.99%	0.268 times
1.98	-5.71%	-5.71%	0.263 times
2.10	10.53%	10.53%	0.935 times
1.90	3.83%	2.7%	0.323 times
1.83	7.65%	6.4%	0.737 times
1.70	-2.86%	-3.41%	0.402 times

Price to volume Charts of Recro Pharma, Inc. REPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Recro Pharma, Inc. REPH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Recro Pharma, Inc. REPH is: 1.81 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Recro Pharma, Inc. REPH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.09	1.81	0.19	2.19	1.43
2.11	1.79	0.18	2.15	1.43
2.04	1.77	0.17	2.11	1.43
1.98	1.75	0.16	2.06	1.44
1.95	1.74	0.15	2.03	1.45

Bollinger Bands charts for Recro Pharma, Inc. REPH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Recro Pharma, Inc. REPH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Recro Pharma, Inc. REPH

14 day Recro Pharma, Inc. REPH RSI is: 59.55

According to RSI indicator, Buying is dominating the stock of Recro Pharma, Inc. REPH

Historical values of RSI indicator for Recro Pharma, Inc. are as follows in descending order:

59.55 58.56 58.39 58.51 59.48 58.85 61.93 57.93 57.48 54.8 55.22 53.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Recro Pharma, Inc. REPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Recro Pharma, Inc. REPH

12,26,9 day Recro Pharma, Inc. REPH MACD is: 1.95, 1.84, 0.11

According to MACD indicator, Prices of Recro Pharma, Inc. REPH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Recro Pharma, Inc. REPH are:

1.95, 1.84, 0.11
1.93, 1.82, 0.11
1.9, 1.8, 0.1
1.87, 1.78, 0.09
1.85, 1.76, 0.09
1.83, 1.74, 0.09
1.8, 1.72, 0.08
1.74, 1.69, 0.05
1.71, 1.67, 0.04
1.69, 1.66, 0.03

MACD charts of Recro Pharma, Inc. REPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Recro Pharma, Inc. REPH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Recro Pharma, Inc. REPH CCI is: 93

According to CCI indicator, Recro Pharma, Inc. REPH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Recro Pharma, Inc.

Historical CCI values of Recro Pharma, Inc. REPH are:

93 101 67 43 41 60 64 -3 -46 -86

CCI charts of Recro Pharma, Inc. REPH are below. Second charts towards left.

Recro Pharma, Inc. REPH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Recro Pharma, Inc. REPH Stochastics is: 90

According to Stochastics indicator, Buying is coming in Recro Pharma, Inc.

Recro Pharma, Inc. REPH is closing near its highest highs

Historical Stochastics values of Recro Pharma, Inc. REPH are:

90 90 90 90 90 90 90 90 90 90

Recro Pharma, Inc. REPH Stochastics charts are below. Third charts to the left, at the bottom