NASDAQ Renewable Energy Group, Inc. REGI All indicator, Renewable Energy Group, Inc. REGI indicators All technical analysis, Renewable Energy Group, Inc. REGI indicators All free charts, Renewable Energy Group, Inc. REGI indicators All historical values NASDAQ

Stock REGI - Share Renewable Energy Group, Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 61.47
Daily Resistance: 61.54
5 Day DMA Moving Average is 61.44
20 Day DMA Moving Average is 61.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jun 2022	0.08%	61.46	61.50	61.51	61.44	2.4 times
Thu 09 Jun 2022	-0.03%	61.45	61.45	61.47	61.45	0.93 times
Wed 08 Jun 2022	0.16%	61.45	61.47	61.49	61.43	1.13 times
Tue 07 Jun 2022	-0.03%	61.34	61.37	61.42	61.34	0.92 times
Mon 06 Jun 2022	-0.02%	61.40	61.39	61.42	61.35	0.73 times
Fri 03 Jun 2022	0.08%	61.35	61.40	61.48	61.35	1.08 times
Thu 02 Jun 2022	-0.02%	61.35	61.35	61.40	61.34	1.12 times
Wed 01 Jun 2022	0.08%	61.35	61.36	61.39	61.33	1.26 times
Tue 31 May 2022	-0.03%	61.34	61.31	61.38	61.30	1.1 times
Fri 27 May 2022	0%	61.31	61.33	61.38	61.27	0.67 times

Volume is calculated using 10 day average volume

NASDAQ Renewable Energy Group, Inc. REGI All indicator, Renewable Energy Group, Inc. REGI indicators All technical analysis, Renewable Energy Group, Inc. REGI indicators All free charts, Renewable Energy Group, Inc. REGI indicators All historical values NASDAQ

Below are charts of NASDAQ Renewable Energy Group, Inc. REGI All indicator, Renewable Energy Group, Inc. REGI indicators All technical analysis, Renewable Energy Group, Inc. REGI indicators All free charts, Renewable Energy Group, Inc. REGI indicators All historical values NASDAQ

Renewable Energy Group, Inc. REGI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Renewable Energy Group, Inc. REGI ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Renewable Energy Group, Inc. REGI are:

ADX	+DY	-DY
0	50	50
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	35	35
0	33.3	33.3

ADX charts for Renewable Energy Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Renewable Energy Group, Inc. REGI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Renewable Energy Group, Inc. is 61.33

50 day MA of Renewable Energy Group, Inc. is 61.12

100 day MA of Renewable Energy Group, Inc. is 54.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Renewable Energy Group, Inc. REGI is uptrend

Historical Moving averages values of Renewable Energy Group, Inc. REGI are:

Price	20 day	50 day	100 day
61.50	61.33	61.12	54.88
61.45	61.32	61.1	54.71
61.47	61.3	61.09	54.55
61.37	61.28	61.08	54.38
61.39	61.26	61.07	54.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Renewable Energy Group, Inc. REGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Renewable Energy Group, Inc. REGI is: 815200 M

Current day volume is 2.877 times compared to averaged volume Renewable Energy Group, Inc. has

Historical price to volume measure of Renewable Energy Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
61.50	0.08%	0.07%	2.877 times
61.45	-0.03%	0%	1.118 times
61.47	0.16%	0.03%	1.355 times
61.37	-0.03%	0.05%	1.103 times
61.39	-0.02%	-0.02%	0.876 times
61.40	0.08%	0.08%	1.297 times
61.35	-0.02%	0%	1.339 times
61.36	0.08%	0.02%	1.51 times
61.31	-0.03%	-0.05%	1.317 times
61.33	0%	0.03%	0.805 times

Price to volume Charts of Renewable Energy Group, Inc. REGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Renewable Energy Group, Inc. REGI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Renewable Energy Group, Inc. REGI is: 61.33 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Renewable Energy Group, Inc. REGI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.50	61.33	0.11	61.54	61.12
61.45	61.32	0.11	61.53	61.11
61.47	61.3	0.11	61.51	61.09
61.37	61.28	0.11	61.5	61.06
61.39	61.26	0.13	61.52	61

Bollinger Bands charts for Renewable Energy Group, Inc. REGI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Renewable Energy Group, Inc. REGI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Renewable Energy Group, Inc. REGI

14 day Renewable Energy Group, Inc. REGI RSI is: 68.61

According to RSI indicator, Selling is dominating the stock of Renewable Energy Group, Inc. REGI

Historical values of RSI indicator for Renewable Energy Group, Inc. are as follows in descending order:

68.61 69.93 68.58 69.67 68.3 66.78 68.17 66.63 68.04 66.59 66.59 65.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Renewable Energy Group, Inc. REGI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Renewable Energy Group, Inc. REGI

12,26,9 day Renewable Energy Group, Inc. REGI MACD is: 61.39, 61.21, 0.18

According to MACD indicator, Prices of Renewable Energy Group, Inc. REGI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Renewable Energy Group, Inc. REGI are:

61.39, 61.21, 0.18
61.37, 61.19, 0.18
61.35, 61.17, 0.18
61.33, 61.15, 0.18
61.32, 61.13, 0.19
61.31, 61.11, 0.2
61.29, 61.09, 0.2
61.28, 61.07, 0.21
61.27, 61.05, 0.22000000000001
61.26, 61.03, 0.23

MACD charts of Renewable Energy Group, Inc. REGI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Renewable Energy Group, Inc. REGI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Renewable Energy Group, Inc. REGI CCI is: 154

According to CCI indicator, Renewable Energy Group, Inc. REGI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Renewable Energy Group, Inc.

Historical CCI values of Renewable Energy Group, Inc. REGI are:

154 116 126 4 18 51 -15 -19 -61 -66

CCI charts of Renewable Energy Group, Inc. REGI are below. Second charts towards left.

Renewable Energy Group, Inc. REGI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Renewable Energy Group, Inc. REGI Stochastics is: 92

According to Stochastics indicator, Buying is coming in Renewable Energy Group, Inc.

Renewable Energy Group, Inc. REGI is closing near its highest highs

Historical Stochastics values of Renewable Energy Group, Inc. REGI are:

92 92 92 92 92 92 92 92 92 92

Renewable Energy Group, Inc. REGI Stochastics charts are below. Third charts to the left, at the bottom