ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock REGI Historical charts - Renewable Energy Group, Inc.

Historical charts for Stock REGI - Share Renewable Energy Group, Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 61.44
  • 12Day Average: 61.39
  • 20Day Average: 61.33
  • 50Day Average: 61.12
  • 100Day Average: 54.88
  • 150Day Average: 52.05

REGI Indicators & signals

Indicator MACD (12,26,9)

61.39, 61.21, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jun 2022 61.50 61.44 to 61.51 0.08% 2.5 times
09 Thu Jun 2022 61.45 61.45 to 61.47 -0.03% 0.97 times
08 Wed Jun 2022 61.47 61.43 to 61.49 0.16% 1.18 times
07 Tue Jun 2022 61.37 61.34 to 61.42 -0.03% 0.96 times
06 Mon Jun 2022 61.39 61.35 to 61.42 -0.02% 0.76 times
03 Fri Jun 2022 61.40 61.35 to 61.48 0.08% 1.13 times
02 Thu Jun 2022 61.35 61.34 to 61.40 -0.02% 1.16 times
01 Wed Jun 2022 61.36 61.33 to 61.39 0.08% 1.31 times
31 Tue May 2022 61.31 61.30 to 61.38 -0.03% 1.14 times
27 Fri May 2022 61.33 61.27 to 61.38 0% 0.7 times
27 Fri May 2022 61.33 61.27 to 61.38 -0.07% 0.7 times
26 Thu May 2022 61.37 61.27 to 61.39 0.11% 0.73 times

Technical analysis forecast of REGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REGI REGI at this time. Stock is rising and might rise more.

It appears as if REGI REGI gave a large move recently.

Stock of REGI (REGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REGI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REGI stays above 61.4, but if it comes below 61.4, then a intra day sell could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 61.32 as target. However if you take a buy trade in REGI, then use 61.4 as stoploss and 61.6 as target.

Tomorrow's movement Prediction of REGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of REGI is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock REGI Historical charts - Share Renewable Energy Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock REGI Historical charts - Share Renewable Energy Group, Inc.

 

Back to top