NASDAQ Radware Ltd. RDWR All indicator, Radware Ltd. RDWR indicators All technical analysis, Radware Ltd. RDWR indicators All free charts, Radware Ltd. RDWR indicators All historical values NASDAQ

Stock RDWR - Share Radware Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 23.53
Daily Resistance: 24.1
5 Day DMA Moving Average is 23.59
20 Day DMA Moving Average is 22.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.38%	23.92	23.84	24.35	23.78	0.72 times
Fri 05 Dec 2025	0.42%	23.63	23.75	24.02	23.62	0.37 times
Thu 04 Dec 2025	0.6%	23.52	23.65	23.79	23.40	0.53 times
Wed 03 Dec 2025	1.42%	23.07	23.51	23.58	23.04	0.64 times
Tue 02 Dec 2025	2.25%	22.72	23.18	23.29	22.72	0.49 times
Mon 01 Dec 2025	-1.18%	22.81	22.67	23.09	22.61	0.42 times
Fri 28 Nov 2025	0.92%	22.76	22.94	23.16	22.76	0.23 times
Wed 26 Nov 2025	0.71%	22.54	22.73	22.98	22.53	0.44 times
Tue 25 Nov 2025	1.21%	22.33	22.57	22.67	22.29	0.3 times
Mon 24 Nov 2025	0.86%	22.18	22.30	22.53	21.92	0.53 times

Volume is calculated using 10 day average volume

NASDAQ Radware Ltd. RDWR All indicator, Radware Ltd. RDWR indicators All technical analysis, Radware Ltd. RDWR indicators All free charts, Radware Ltd. RDWR indicators All historical values NASDAQ

Below are charts of NASDAQ Radware Ltd. RDWR All indicator, Radware Ltd. RDWR indicators All technical analysis, Radware Ltd. RDWR indicators All free charts, Radware Ltd. RDWR indicators All historical values NASDAQ

Radware Ltd. RDWR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Radware Ltd. RDWR ADX is: 24, 24, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Radware Ltd. RDWR are:

ADX	+DY	-DY
23.1	23.5	14.7
15.4	21.7	15.9
7.7	19.7	16.9
0	17.8	17.8
7.7	16.2	18.9
15.4	14.7	20
11.1	15.6	19.5
14.3	15	20
25.9	12	20.5
28.6	11.6	20.9

ADX charts for Radware Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Radware Ltd. RDWR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Radware Ltd. is 22.84

50 day MA of Radware Ltd. is 24.65

100 day MA of Radware Ltd. is 25.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Radware Ltd. RDWR is uptrend

Historical Moving averages values of Radware Ltd. RDWR are:

Price	20 day	50 day	100 day
23.84	22.84	24.65	25.34
23.75	22.81	24.71	25.39
23.65	22.8	24.77	25.44
23.51	22.8	24.84	25.48
23.18	22.82	24.91	25.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Radware Ltd. RDWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Radware Ltd. RDWR is: 103160 M

Current day volume is 2.072 times compared to averaged volume Radware Ltd. has

Historical price to volume measure of Radware Ltd. is:

Price	Percent Change	Percent change within day	Volume change
23.84	0.38%	-0.33%	2.072 times
23.75	0.42%	0.51%	1.077 times
23.65	0.6%	0.55%	1.54 times
23.51	1.42%	1.91%	1.863 times
23.18	2.25%	2.02%	1.419 times
22.67	-1.18%	-0.61%	1.22 times
22.94	0.92%	0.79%	0.672 times
22.73	0.71%	0.84%	1.273 times
22.57	1.21%	1.07%	0.861 times
22.30	0.86%	0.54%	1.525 times

Price to volume Charts of Radware Ltd. RDWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Radware Ltd. RDWR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Radware Ltd. RDWR is: 22.84 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Radware Ltd. RDWR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.84	22.84	0.58	24	21.68
23.75	22.81	0.54	23.89	21.73
23.65	22.8	0.52	23.85	21.75
23.51	22.8	0.54	23.87	21.73
23.18	22.82	0.55	23.93	21.71

Bollinger Bands charts for Radware Ltd. RDWR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Radware Ltd. RDWR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Radware Ltd. RDWR

14 day Radware Ltd. RDWR RSI is: 36.9

According to RSI indicator, Selling is dominating the stock of Radware Ltd. RDWR

Historical values of RSI indicator for Radware Ltd. are as follows in descending order:

36.9 38.07 39.23 40.19 40.08 38.86 38.11 38.63 39.47 39.71 40.44 41.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Radware Ltd. RDWR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Radware Ltd. RDWR

12,26,9 day Radware Ltd. RDWR MACD is: 23.25, 23.51, -0.26

According to MACD indicator, Prices of Radware Ltd. RDWR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Radware Ltd. RDWR are:

23.25, 23.51, -0.26
23.14, 23.48, -0.34
23.03, 23.46, -0.43
22.92, 23.44, -0.52
22.81, 23.43, -0.62
22.74, 23.45, -0.71
22.75, 23.51, -0.76
22.71, 23.56, -0.85
22.71, 23.63, -0.92
22.74, 23.72, -0.98

MACD charts of Radware Ltd. RDWR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Radware Ltd. RDWR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Radware Ltd. RDWR CCI is: 144

According to CCI indicator, Radware Ltd. RDWR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Radware Ltd.

Historical CCI values of Radware Ltd. RDWR are:

144 120 97 67 28 -6 14 -11 -41 -73

CCI charts of Radware Ltd. RDWR are below. Second charts towards left.

Radware Ltd. RDWR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Radware Ltd. RDWR Stochastics is: 88

According to Stochastics indicator, Selling is coming in Radware Ltd.

Radware Ltd. RDWR is closing near its highest highs

Historical Stochastics values of Radware Ltd. RDWR are:

88 88 88 88 88 88 88 88 88 88

Radware Ltd. RDWR Stochastics charts are below. Third charts to the left, at the bottom