NASDAQ Stock RDWR Historical charts - Radware Ltd.

Historical charts for Stock RDWR - Share Radware Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

5Day Average: 22.52
12Day Average: 21.94
20Day Average: 22.13
50Day Average: 22.39
100Day Average: 22.5
150Day Average: 22.33

RDWR Indicators & signals

Indicator MACD (12,26,9)

22.23, 22.3, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.86, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RDWR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	22.99	22.07 to 23.11	1.64%	7.9 times
20 Thu Mar 2025	22.62	22.18 to 22.62	1.25%	1.47 times
19 Wed Mar 2025	22.34	21.94 to 22.63	1.13%	0.82 times
18 Tue Mar 2025	22.09	22.07 to 22.53	-2.04%	1.01 times
17 Mon Mar 2025	22.55	21.27 to 22.56	6.42%	1.84 times
14 Fri Mar 2025	21.19	20.96 to 21.25	0.95%	0.56 times
13 Thu Mar 2025	20.99	20.92 to 21.53	-2.91%	0.63 times
12 Wed Mar 2025	21.62	21.40 to 21.63	0.98%	0.58 times
11 Tue Mar 2025	21.41	21.21 to 21.63	-0.23%	0.88 times
10 Mon Mar 2025	21.46	21.08 to 21.78	-2.9%	1.19 times
07 Fri Mar 2025	22.10	21.35 to 22.28	0.87%	1.03 times
06 Thu Mar 2025	21.91	21.74 to 22.24	-1.62%	1.1 times

Technical analysis forecast of RDWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RDWR RDWR at this time. Stock is rising and might rise more.

It appears as if RDWR RDWR gave a large move recently.

Stock of RDWR (RDWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RDWR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RDWR stays above 22.9, but if it comes below 22.9, then a intra day sell could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.27 as target. However if you take a buy trade in RDWR, then use 22.9 as stoploss and 23.6 as target.

Tomorrow's movement Prediction of RDWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RDWR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of RDWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.49

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.