NASDAQ Stock RDWR Historical charts - Radware Ltd.
Historical charts for Stock RDWR - Share Radware Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services
Recent prices of RDWR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jan 2025 | 22.11 | 21.39 to 22.12 | 2.79% | 1.17 times |
| 27 Mon Jan 2025 | 21.51 | 21.28 to 21.94 | -2.27% | 0.78 times |
| 24 Fri Jan 2025 | 22.01 | 21.87 to 22.19 | -0.41% | 0.56 times |
| 23 Thu Jan 2025 | 22.10 | 21.90 to 22.15 | -0.67% | 0.6 times |
| 22 Wed Jan 2025 | 22.25 | 21.92 to 22.27 | 1.14% | 0.69 times |
| 21 Tue Jan 2025 | 22.00 | 21.83 to 22.28 | 0.78% | 0.8 times |
| 17 Fri Jan 2025 | 21.83 | 21.57 to 22.03 | 0% | 1.74 times |
| 17 Fri Jan 2025 | 21.83 | 21.57 to 22.03 | 0.37% | 1.74 times |
| 16 Thu Jan 2025 | 21.75 | 21.47 to 22.00 | 0.65% | 0.77 times |
| 15 Wed Jan 2025 | 21.61 | 21.30 to 21.66 | 2.27% | 0.93 times |
| 14 Tue Jan 2025 | 21.13 | 20.73 to 21.17 | 2.47% | 1.4 times |
| 13 Mon Jan 2025 | 20.62 | 20.47 to 21.36 | 0% | 1.42 times |
Technical analysis forecast of RDWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RDWR RDWR at this time. Stock is rising and might rise more.
It appears as if RDWR RDWR gave a large move recently.
Stock of RDWR (RDWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RDWR is bullish for shortterm, and stock might move up till 22.4 or till 23. Use a stoploss of 21.93 and if this stock hits its stoploss, then it can fall down till 21.46
Tomorrow's movement Prediction of RDWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RDWR Historical charts - Share Radware Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance