NASDAQ Red Violet, Inc. RDVT All indicator, Red Violet, Inc. RDVT indicators All technical analysis, Red Violet, Inc. RDVT indicators All free charts, Red Violet, Inc. RDVT indicators All historical values NASDAQ

Stock RDVT - Share Red Violet, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 49.36
Daily Resistance: 50.85
5 Day DMA Moving Average is 51.38
20 Day DMA Moving Average is 53.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.11%	51.50	50.20	51.50	50.01	1.5 times
Thu 15 Jan 2026	0.81%	51.39	51.28	52.50	50.43	2.47 times
Wed 14 Jan 2026	-1.66%	51.45	50.87	51.92	50.69	1.53 times
Tue 13 Jan 2026	-2.05%	53.25	51.73	53.69	51.07	1.45 times
Mon 12 Jan 2026	0.08%	52.42	52.81	53.25	51.28	1.3 times
Fri 09 Jan 2026	0.76%	52.20	52.77	53.06	51.87	1.22 times
Thu 08 Jan 2026	-1.84%	53.07	52.37	53.37	52.20	0.85 times
Wed 07 Jan 2026	1.75%	52.77	53.35	53.72	52.01	1.26 times
Tue 06 Jan 2026	-1.63%	53.03	52.43	53.63	52.02	1.75 times
Mon 05 Jan 2026	3.76%	51.19	53.30	53.49	51.19	2.27 times

Volume is calculated using 10 day average volume

NASDAQ Red Violet, Inc. RDVT All indicator, Red Violet, Inc. RDVT indicators All technical analysis, Red Violet, Inc. RDVT indicators All free charts, Red Violet, Inc. RDVT indicators All historical values NASDAQ

Below are charts of NASDAQ Red Violet, Inc. RDVT All indicator, Red Violet, Inc. RDVT indicators All technical analysis, Red Violet, Inc. RDVT indicators All free charts, Red Violet, Inc. RDVT indicators All historical values NASDAQ

Red Violet, Inc. RDVT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Red Violet, Inc. RDVT ADX is: 22, 13, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Red Violet, Inc. RDVT are:

ADX	+DY	-DY
21.2	12.6	19.4
17.6	13.3	19
24.6	12.4	20.5
21.1	12.9	19.8
26	12.7	21.6
21.6	13.6	21
19.5	14	20.8
20.5	14.4	21.8
21.3	15	23.2
22.1	15.5	24.3

ADX charts for Red Violet, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Red Violet, Inc. RDVT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Red Violet, Inc. is 53.94

50 day MA of Red Violet, Inc. is 54.69

100 day MA of Red Violet, Inc. is 53.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Red Violet, Inc. RDVT is downtrend

Historical Moving averages values of Red Violet, Inc. RDVT are:

Price	20 day	50 day	100 day
50.20	53.94	54.69	53.08
51.28	54.16	54.73	53.06
50.87	54.31	54.78	53.02
51.73	54.45	54.84	52.98
52.81	54.56	54.83	52.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Red Violet, Inc. RDVT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Red Violet, Inc. RDVT is: 85421 M

Current day volume is 0.962 times compared to averaged volume Red Violet, Inc. has

Historical price to volume measure of Red Violet, Inc. is:

Price	Percent Change	Percent change within day	Volume change
50.20	-2.11%	-2.52%	0.962 times
51.28	0.81%	-0.21%	1.585 times
50.87	-1.66%	-1.13%	0.986 times
51.73	-2.05%	-2.85%	0.934 times
52.81	0.08%	0.74%	0.835 times
52.77	0.76%	1.09%	0.783 times
52.37	-1.84%	-1.32%	0.548 times
53.35	1.75%	1.1%	0.81 times
52.43	-1.63%	-1.13%	1.123 times
53.30	3.76%	4.12%	1.456 times

Price to volume Charts of Red Violet, Inc. RDVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Red Violet, Inc. RDVT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Red Violet, Inc. RDVT is: 53.94 & deviation is 2.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Red Violet, Inc. RDVT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.20	53.94	2.28	58.5	49.38
51.28	54.16	2.11	58.39	49.93
50.87	54.31	2.01	58.32	50.3
51.73	54.45	1.85	58.16	50.74
52.81	54.56	1.75	58.07	51.05

Bollinger Bands charts for Red Violet, Inc. RDVT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Red Violet, Inc. RDVT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Red Violet, Inc. RDVT

14 day Red Violet, Inc. RDVT RSI is: 45.87

According to RSI indicator, Buying is dominating the stock of Red Violet, Inc. RDVT

Historical values of RSI indicator for Red Violet, Inc. are as follows in descending order:

45.87 45.85 46.9 46.5 46.45 48.22 49.37 49.15 49.43 49.01 47.5 56.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Red Violet, Inc. RDVT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Red Violet, Inc. RDVT

12,26,9 day Red Violet, Inc. RDVT MACD is: 52.37, 53.39, -1.02

According to MACD indicator, Prices of Red Violet, Inc. RDVT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Red Violet, Inc. RDVT are:

52.37, 53.39, -1.02
52.76, 53.64, -0.88
53.03, 53.83, -0.8
53.42, 54.07, -0.65
53.73, 54.26, -0.53
53.9, 54.38, -0.48
54.1, 54.51, -0.41
54.42, 54.68, -0.26
54.61, 54.79, -0.18
55.01, 54.98, 0.030000000000001

MACD charts of Red Violet, Inc. RDVT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Red Violet, Inc. RDVT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Red Violet, Inc. RDVT CCI is: -111

According to CCI indicator, Red Violet, Inc. RDVT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Red Violet, Inc.

Historical CCI values of Red Violet, Inc. RDVT are:

-111 -76 -86 -45 -33 -28 -24 -9 -23 -24

CCI charts of Red Violet, Inc. RDVT are below. Second charts towards left.

Red Violet, Inc. RDVT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Red Violet, Inc. RDVT Stochastics is: 6

According to Stochastics indicator, Selling is coming in Red Violet, Inc.

Red Violet, Inc. RDVT is closing near its lowest lows

Historical Stochastics values of Red Violet, Inc. RDVT are:

6 6 6 6 6 6 6 6 6 6

Red Violet, Inc. RDVT Stochastics charts are below. Third charts to the left, at the bottom