NASDAQ Partners Bancorp PTRS All indicator, Partners Bancorp PTRS indicators All technical analysis, Partners Bancorp PTRS indicators All free charts, Partners Bancorp PTRS indicators All historical values NASDAQ

Stock PTRS - Share Partners Bancorp trades in NASDAQ

Daily Support: 7.09
Daily Resistance: 7.37
5 Day DMA Moving Average is 7.06
20 Day DMA Moving Average is 7.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Nov 2023	0.99%	7.05	7.15	7.30	7.02	41.44 times
Wed 29 Nov 2023	1%	6.95	7.08	7.22	6.95	10.43 times
Tue 28 Nov 2023	0.14%	6.91	7.01	7.03	6.91	3.19 times
Mon 27 Nov 2023	-0.57%	6.92	7.00	7.11	6.91	20.48 times
Fri 24 Nov 2023	0%	7.15	7.04	7.15	7.03	0.73 times
Wed 22 Nov 2023	0.57%	6.92	7.04	7.04	6.92	0.63 times
Tue 21 Nov 2023	-0.57%	7.16	7.00	7.17	6.91	3.47 times
Mon 20 Nov 2023	-0.85%	6.96	7.04	7.16	6.95	1.59 times
Fri 17 Nov 2023	1.43%	6.87	7.10	7.10	6.87	1.75 times
Thu 16 Nov 2023	0.57%	6.92	7.00	7.11	6.92	1.95 times

Volume is calculated using 10 day average volume

NASDAQ Partners Bancorp PTRS All indicator, Partners Bancorp PTRS indicators All technical analysis, Partners Bancorp PTRS indicators All free charts, Partners Bancorp PTRS indicators All historical values NASDAQ

Below are charts of NASDAQ Partners Bancorp PTRS All indicator, Partners Bancorp PTRS indicators All technical analysis, Partners Bancorp PTRS indicators All free charts, Partners Bancorp PTRS indicators All historical values NASDAQ

Partners Bancorp PTRS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Partners Bancorp PTRS ADX is: 7, 37, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Partners Bancorp PTRS are:

ADX	+DY	-DY
6.7	36.4	31.8
6.7	38.1	33.3
0	35	35
0	33.3	33.3
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4

ADX charts for Partners Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Partners Bancorp PTRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Partners Bancorp is 7.11

50 day MA of Partners Bancorp is 7.32

100 day MA of Partners Bancorp is 7.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Partners Bancorp PTRS is downtrend

Historical Moving averages values of Partners Bancorp PTRS are:

Price	20 day	50 day	100 day
7.15	7.11	7.32	7.36
7.08	7.13	7.33	7.35
7.01	7.14	7.34	7.34
7.00	7.17	7.35	7.33
7.04	7.18	7.37	7.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Partners Bancorp PTRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Partners Bancorp PTRS is: 4880 M

Current day volume is 33.545 times compared to averaged volume Partners Bancorp has

Historical price to volume measure of Partners Bancorp is:

Price	Percent Change	Percent change within day	Volume change
7.15	0.99%	1.42%	33.545 times
7.08	1%	1.87%	8.443 times
7.01	0.14%	1.45%	2.582 times
7.00	-0.57%	1.16%	16.578 times
7.04	0%	-1.54%	0.594 times
7.04	0.57%	1.73%	0.512 times
7.00	-0.57%	-2.23%	2.807 times
7.04	-0.85%	1.15%	1.291 times
7.10	1.43%	3.35%	1.414 times
7.00	0.57%	1.16%	1.578 times

Price to volume Charts of Partners Bancorp PTRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Partners Bancorp PTRS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Partners Bancorp PTRS is: 7.11 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Partners Bancorp PTRS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.15	7.11	0.19	7.5	6.72
7.08	7.13	0.21	7.54	6.72
7.01	7.14	0.21	7.56	6.72
7.00	7.17	0.23	7.62	6.72
7.04	7.18	0.22	7.63	6.73

Bollinger Bands charts for Partners Bancorp PTRS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Partners Bancorp PTRS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Partners Bancorp PTRS

14 day Partners Bancorp PTRS RSI is: 50.16

According to RSI indicator, Selling is dominating the stock of Partners Bancorp PTRS

Historical values of RSI indicator for Partners Bancorp are as follows in descending order:

50.16 50.75 51.38 53.06 51.92 51.92 53.14 51.97 51.11 51.43 52.68 52.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Partners Bancorp PTRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Partners Bancorp PTRS

12,26,9 day Partners Bancorp PTRS MACD is: 7.07, 7.15, -0.08

According to MACD indicator, Prices of Partners Bancorp PTRS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

MACD charts of Partners Bancorp PTRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Partners Bancorp PTRS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Partners Bancorp PTRS CCI is: 169

According to CCI indicator, Partners Bancorp PTRS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Partners Bancorp

Historical CCI values of Partners Bancorp PTRS are:

169 90 -17 8 80 1 30 55 26 12

CCI charts of Partners Bancorp PTRS are below. Second charts towards left.

Partners Bancorp PTRS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Partners Bancorp PTRS Stochastics is: 55

According to Stochastics indicator, Buying is coming in Partners Bancorp

Partners Bancorp PTRS is neither over-bought, nor over-sold

Historical Stochastics values of Partners Bancorp PTRS are:

55 55 55 55 55 55 55 55 55 55

Partners Bancorp PTRS Stochastics charts are below. Third charts to the left, at the bottom