ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTRS Historical charts - Partners Bancorp

Historical charts for Stock PTRS - Share Partners Bancorp trades in NASDAQ

Moving Averages for

  • 5Day Average: 7.06
  • 12Day Average: 7.02
  • 20Day Average: 7.11
  • 50Day Average: 7.32
  • 100Day Average: 7.36
  • 150Day Average: 6.91

PTRS Indicators & signals

Indicator MACD (12,26,9)

7.07, 7.15, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 36.36, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Nov 2023 7.15 7.02 to 7.30 0.99% 8.42 times
29 Wed Nov 2023 7.08 6.95 to 7.22 1% 2.12 times
28 Tue Nov 2023 7.01 6.91 to 7.03 0.14% 0.65 times
27 Mon Nov 2023 7.00 6.91 to 7.11 -0.57% 4.16 times
24 Fri Nov 2023 7.04 7.03 to 7.15 0% 0.15 times
22 Wed Nov 2023 7.04 6.92 to 7.04 0.57% 0.13 times
21 Tue Nov 2023 7.00 6.91 to 7.17 -0.57% 0.7 times
20 Mon Nov 2023 7.04 6.95 to 7.16 -0.85% 0.32 times
17 Fri Nov 2023 7.10 6.87 to 7.10 1.43% 0.35 times
16 Thu Nov 2023 7.00 6.92 to 7.11 0.57% 0.4 times
15 Wed Nov 2023 6.96 6.76 to 6.98 2.05% 1.01 times
14 Tue Nov 2023 6.82 6.82 to 6.95 -1.16% 0.44 times

Technical analysis forecast of PTRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTRS PTRS at this time. Stock is rising and might rise more.

It appears as if PTRS PTRS gave a large move recently.

Stock of PTRS (PTRS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTRS is bullish for shortterm, and stock might move up till 7.3 or till 7.5. Use a stoploss of 7.1 and if this stock hits its stoploss, then it can fall down till 6.91

Tomorrow's movement Prediction of PTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PTRS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PTRS looks bullish. It has broken an important Moving average of 7.1 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTRS Historical charts - Share Partners Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PTRS Historical charts - Share Partners Bancorp

 

Back to top