NASDAQ Profound Medical Corp PROF All indicator, Profound Medical Corp PROF indicators All technical analysis, Profound Medical Corp PROF indicators All free charts, Profound Medical Corp PROF indicators All historical values NASDAQ

Stock PROF - Share Profound Medical Corp trades in NASDAQ

Daily Support: 6.41
Daily Resistance: 6.7
5 Day DMA Moving Average is 6.59
20 Day DMA Moving Average is 6.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.22%	6.61	6.60	6.79	6.50	1.48 times
Thu 04 Dec 2025	-2.17%	6.90	6.75	7.00	6.65	1.99 times
Wed 03 Dec 2025	10.05%	6.24	6.90	7.04	6.20	5.26 times
Tue 02 Dec 2025	-2.34%	6.43	6.27	6.44	6.09	1.41 times
Mon 01 Dec 2025	-2.73%	6.42	6.42	6.58	6.25	0.74 times
Fri 28 Nov 2025	2.17%	6.55	6.60	6.73	6.40	2.74 times
Wed 26 Nov 2025	-0.62%	6.56	6.46	6.60	6.31	1.65 times
Tue 25 Nov 2025	7.08%	5.97	6.50	6.60	5.95	4.9 times
Mon 24 Nov 2025	1%	5.93	6.07	6.40	5.81	3.68 times
Fri 21 Nov 2025	2.21%	5.93	6.01	6.02	5.75	2.08 times

Volume is calculated using 10 day average volume

NASDAQ Profound Medical Corp PROF All indicator, Profound Medical Corp PROF indicators All technical analysis, Profound Medical Corp PROF indicators All free charts, Profound Medical Corp PROF indicators All historical values NASDAQ

Below are charts of NASDAQ Profound Medical Corp PROF All indicator, Profound Medical Corp PROF indicators All technical analysis, Profound Medical Corp PROF indicators All free charts, Profound Medical Corp PROF indicators All historical values NASDAQ

Profound Medical Corp PROF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Profound Medical Corp PROF ADX is: 12, 24, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Profound Medical Corp PROF are:

ADX	+DY	-DY
11.1	23.3	18.6
22.2	25	15.9
20	26.7	17.8
5.9	19	21.4
5.9	20.9	18.6
17.6	22.7	15.9
17.6	22.2	15.6
22.2	23.9	15.2
11.1	22.2	17.8
5.9	18.2	20.5

ADX charts for Profound Medical Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Profound Medical Corp PROF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Profound Medical Corp is 6.36

50 day MA of Profound Medical Corp is 6

100 day MA of Profound Medical Corp is 5.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Profound Medical Corp PROF is uptrend

Historical Moving averages values of Profound Medical Corp PROF are:

Price	20 day	50 day	100 day
6.60	6.36	6	5.45
6.75	6.33	5.97	5.44
6.90	6.28	5.95	5.43
6.27	6.23	5.91	5.42
6.42	6.22	5.87	5.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Profound Medical Corp PROF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Profound Medical Corp PROF is: 91230 M

Current day volume is 0.5 times compared to averaged volume Profound Medical Corp has

Historical price to volume measure of Profound Medical Corp is:

Price	Percent Change	Percent change within day	Volume change
6.60	-2.22%	-0.15%	0.5 times
6.75	-2.17%	-2.17%	0.673 times
6.90	10.05%	10.58%	1.781 times
6.27	-2.34%	-2.49%	0.478 times
6.42	-2.73%	0%	0.251 times
6.60	2.17%	0.76%	0.926 times
6.46	-0.62%	-1.52%	0.559 times
6.50	7.08%	8.88%	1.657 times
6.07	1%	2.36%	1.244 times
6.01	2.21%	1.35%	0.703 times

Price to volume Charts of Profound Medical Corp PROF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Profound Medical Corp PROF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Profound Medical Corp PROF is: 6.36 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Profound Medical Corp PROF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.60	6.36	0.29	6.94	5.78
6.75	6.33	0.31	6.94	5.72
6.90	6.28	0.31	6.89	5.67
6.27	6.23	0.28	6.79	5.67
6.42	6.22	0.28	6.79	5.65

Bollinger Bands charts for Profound Medical Corp PROF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Profound Medical Corp PROF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Profound Medical Corp PROF

14 day Profound Medical Corp PROF RSI is: 62.58

According to RSI indicator, Buying is dominating the stock of Profound Medical Corp PROF

Historical values of RSI indicator for Profound Medical Corp are as follows in descending order:

62.58 62.53 62.48 59.68 59.62 59.92 60.63 59.3 57.72 59.04 59.85 60.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Profound Medical Corp PROF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Profound Medical Corp PROF

12,26,9 day Profound Medical Corp PROF MACD is: 6.47, 6.28, 0.19

According to MACD indicator, Prices of Profound Medical Corp PROF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Profound Medical Corp PROF are:

6.47, 6.28, 0.19
6.45, 6.25, 0.2
6.4, 6.21, 0.19
6.31, 6.15, 0.16
6.32, 6.14, 0.18
6.3, 6.12, 0.18
6.24, 6.08, 0.16
6.2, 6.05, 0.15
6.14, 6.01, 0.13
6.15, 6.01, 0.14

MACD charts of Profound Medical Corp PROF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Profound Medical Corp PROF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Profound Medical Corp PROF CCI is: 76

According to CCI indicator, Profound Medical Corp PROF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Profound Medical Corp

Historical CCI values of Profound Medical Corp PROF are:

76 125 100 -28 15 61 27 -4 -77 -125

CCI charts of Profound Medical Corp PROF are below. Second charts towards left.

Profound Medical Corp PROF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Profound Medical Corp PROF Stochastics is: 78

According to Stochastics indicator, Buying is coming in Profound Medical Corp

Profound Medical Corp PROF is closing near its highest highs

Historical Stochastics values of Profound Medical Corp PROF are:

78 78 78 78 78 78 78 78 78 78

Profound Medical Corp PROF Stochastics charts are below. Third charts to the left, at the bottom