ProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PROF
- Forcast & Targets PROF
- PROF Experts view
- Tomorrow's Movement PROF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProfoundMedical
Strong intraday Stock price targets for ProfoundMedical are 6.82 and 7.03
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 6.8666666666667 |
| Intraday Target 4 | 6.98 |
| Intraday Target 5 | 7.08 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.89 (1.32%) | 6.80 | 6.75 - 6.96 | 0.3828 times | Thu 03 September 2026 | 6.80 (-0.29%) | 6.90 | 6.80 - 6.92 | 0.3989 times | Wed 02 September 2026 | 6.82 (0.29%) | 6.91 | 6.74 - 7.06 | 0.3989 times | Tue 01 September 2026 | 6.80 (0%) | 6.78 | 6.73 - 6.94 | 0.8339 times | Mon 31 August 2026 | 6.80 (-0.73%) | 6.81 | 6.72 - 6.99 | 0.8714 times | Fri 28 August 2026 | 6.85 (-1.58%) | 6.86 | 6.82 - 6.94 | 0.2423 times | Thu 27 August 2026 | 6.96 (-2.11%) | 7.14 | 6.87 - 7.17 | 0.6465 times | Wed 26 August 2026 | 7.11 (4.41%) | 6.86 | 6.83 - 7.41 | 3.5216 times | Tue 25 August 2026 | 6.81 (0.15%) | 6.85 | 6.73 - 6.97 | 1.9502 times | Mon 24 August 2026 | 6.80 (0.15%) | 6.81 | 6.80 - 7.08 | 0.7536 times | Fri 21 August 2026 | 6.79 (2.11%) | 6.75 | 6.52 - 6.85 | 1.0012 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 6.81 and 7.15
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.89 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.89 (0.58%) | 6.81 | 6.72 - 7.06 | 0.4219 times | Fri 28 August 2026 | 6.85 (0.88%) | 6.81 | 6.73 - 7.41 | 1.0401 times | Fri 21 August 2026 | 6.79 (2.41%) | 6.60 | 6.51 - 7.30 | 1.2882 times | Fri 14 August 2026 | 6.63 (-10.53%) | 7.52 | 6.55 - 7.55 | 0.9902 times | Fri 07 August 2026 | 7.41 (0.41%) | 7.38 | 7.06 - 8.50 | 1.2595 times | Fri 31 July 2026 | 7.38 (1.65%) | 7.14 | 7.01 - 7.78 | 1.9285 times | Fri 24 July 2026 | 7.26 (5.99%) | 6.87 | 6.63 - 7.44 | 0.8043 times | Fri 17 July 2026 | 6.85 (-3.93%) | 7.05 | 6.64 - 7.22 | 0.638 times | Fri 10 July 2026 | 7.13 (4.7%) | 6.88 | 6.80 - 7.88 | 1.3078 times | Thu 02 July 2026 | 6.81 (4.77%) | 6.58 | 6.40 - 6.90 | 0.3215 times | Fri 26 June 2026 | 6.50 (-5.39%) | 6.91 | 6.30 - 6.91 | 0.4014 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 6.81 and 7.14
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.89 (1.32%) | 6.78 | 6.73 - 7.06 | 0.0527 times | Mon 31 August 2026 | 6.80 (-7.86%) | 7.38 | 6.51 - 8.50 | 0.8423 times | Fri 31 July 2026 | 7.38 (10.98%) | 6.64 | 6.55 - 7.88 | 0.8582 times | Tue 30 June 2026 | 6.65 (-2.35%) | 6.69 | 6.30 - 7.00 | 0.4257 times | Fri 29 May 2026 | 6.81 (1.64%) | 6.82 | 6.58 - 7.89 | 0.5104 times | Thu 30 April 2026 | 6.70 (3.4%) | 6.53 | 5.84 - 7.23 | 0.6683 times | Tue 31 March 2026 | 6.48 (-14.85%) | 7.50 | 4.80 - 7.85 | 2.7695 times | Fri 27 February 2026 | 7.61 (1.47%) | 7.47 | 6.00 - 8.03 | 1.0914 times | Fri 30 January 2026 | 7.50 (-4.7%) | 7.90 | 7.22 - 8.95 | 1.5871 times | Wed 31 December 2025 | 7.87 (19.24%) | 6.42 | 6.09 - 7.97 | 1.1944 times | Fri 28 November 2025 | 6.60 (8.73%) | 5.93 | 5.64 - 6.99 | 0.623 times |
Yearly price and charts ProfoundMedical
Strong yearly Stock price targets for ProfoundMedical PROF are 3.77 and 7.92
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 6.88 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 11.03 |
Yearly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.89 (-12.45%) | 7.90 | 4.80 - 8.95 | 1.7061 times | Wed 31 December 2025 | 7.87 (4.79%) | 7.62 | 3.76 - 7.99 | 1.5308 times | Tue 31 December 2024 | 7.51 (-11.54%) | 8.61 | 6.78 - 11.42 | 0.7155 times | Fri 29 December 2023 | 8.49 (-22.04%) | 11.14 | 7.50 - 15.49 | 0.4904 times | Fri 30 December 2022 | 10.89 (-3.03%) | 11.06 | 3.10 - 11.70 | 0.9616 times | Fri 31 December 2021 | 11.23 (-45.38%) | 21.17 | 10.02 - 28.97 | 1.2219 times | Thu 31 December 2020 | 20.56 (87.76%) | 11.38 | 6.53 - 23.14 | 1.3381 times | Tue 31 December 2019 | 10.95 (0%) | 9.98 | 7.60 - 12.49 | 0.0355 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProfoundMedical
Tomorrow's movement Prediction of Profound Medical PROF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Profound Medical PROF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Profound Medical PROF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProfoundMedical (PROF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProfoundMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProfoundMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProfoundMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProfoundMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProfoundMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and ProfoundMedical PROF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProfoundMedical PROF stock. Volume based technical analysis of ProfoundMedical PROF stock is negative.
ProfoundMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.86 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.83 | 6.84 |
| 12 day EMA | 6.87 | 6.87 | 6.88 |
| 20 day EMA | 6.93 | 6.93 | 6.94 |
| 35 day EMA | 6.93 | 6.93 | 6.94 |
| 50 day EMA | 7 | 7 | 7.01 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.81 | 6.85 |
| 12 day SMA | 6.84 | 6.86 | 6.87 |
| 20 day SMA | 6.86 | 6.89 | 6.95 |
| 35 day SMA | 7.1 | 7.1 | 7.1 |
| 50 day SMA | 7.07 | 7.06 | 7.05 |
| 100 day SMA | 6.93 | 6.93 | 6.92 |
| 150 day SMA | 6.76 | 6.77 | 6.77 |
| 200 day SMA | 6.91 | 6.91 | 6.91 |


