ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProfoundMedical

Strong intraday Stock price targets for ProfoundMedical are 6.82 and 7.03

Intraday Target 16.66
Intraday Target 26.77
Intraday Target 36.8666666666667
Intraday Target 46.98
Intraday Target 57.08

Daily price and volume Profound Medical

Date Closing Open Range Volume
Fri 04 September 2026 6.89 (1.32%) 6.80 6.75 - 6.96 0.3828 times
Thu 03 September 2026 6.80 (-0.29%) 6.90 6.80 - 6.92 0.3989 times
Wed 02 September 2026 6.82 (0.29%) 6.91 6.74 - 7.06 0.3989 times
Tue 01 September 2026 6.80 (0%) 6.78 6.73 - 6.94 0.8339 times
Mon 31 August 2026 6.80 (-0.73%) 6.81 6.72 - 6.99 0.8714 times
Fri 28 August 2026 6.85 (-1.58%) 6.86 6.82 - 6.94 0.2423 times
Thu 27 August 2026 6.96 (-2.11%) 7.14 6.87 - 7.17 0.6465 times
Wed 26 August 2026 7.11 (4.41%) 6.86 6.83 - 7.41 3.5216 times
Tue 25 August 2026 6.81 (0.15%) 6.85 6.73 - 6.97 1.9502 times
Mon 24 August 2026 6.80 (0.15%) 6.81 6.80 - 7.08 0.7536 times
Fri 21 August 2026 6.79 (2.11%) 6.75 6.52 - 6.85 1.0012 times

 Daily chart ProfoundMedical

Weekly price and charts ProfoundMedical

Strong weekly Stock price targets for ProfoundMedical PROF are 6.81 and 7.15

Weekly Target 16.55
Weekly Target 26.72
Weekly Target 36.89
Weekly Target 47.06
Weekly Target 57.23

Weekly price and volumes for Profound Medical

Date Closing Open Range Volume
Fri 04 September 2026 6.89 (0.58%) 6.81 6.72 - 7.06 0.4219 times
Fri 28 August 2026 6.85 (0.88%) 6.81 6.73 - 7.41 1.0401 times
Fri 21 August 2026 6.79 (2.41%) 6.60 6.51 - 7.30 1.2882 times
Fri 14 August 2026 6.63 (-10.53%) 7.52 6.55 - 7.55 0.9902 times
Fri 07 August 2026 7.41 (0.41%) 7.38 7.06 - 8.50 1.2595 times
Fri 31 July 2026 7.38 (1.65%) 7.14 7.01 - 7.78 1.9285 times
Fri 24 July 2026 7.26 (5.99%) 6.87 6.63 - 7.44 0.8043 times
Fri 17 July 2026 6.85 (-3.93%) 7.05 6.64 - 7.22 0.638 times
Fri 10 July 2026 7.13 (4.7%) 6.88 6.80 - 7.88 1.3078 times
Thu 02 July 2026 6.81 (4.77%) 6.58 6.40 - 6.90 0.3215 times
Fri 26 June 2026 6.50 (-5.39%) 6.91 6.30 - 6.91 0.4014 times

 weekly chart ProfoundMedical

Monthly price and charts ProfoundMedical

Strong monthly Stock price targets for ProfoundMedical PROF are 6.81 and 7.14

Monthly Target 16.56
Monthly Target 26.73
Monthly Target 36.8933333333333
Monthly Target 47.06
Monthly Target 57.22

Monthly price and volumes Profound Medical

Date Closing Open Range Volume
Fri 04 September 2026 6.89 (1.32%) 6.78 6.73 - 7.06 0.0527 times
Mon 31 August 2026 6.80 (-7.86%) 7.38 6.51 - 8.50 0.8423 times
Fri 31 July 2026 7.38 (10.98%) 6.64 6.55 - 7.88 0.8582 times
Tue 30 June 2026 6.65 (-2.35%) 6.69 6.30 - 7.00 0.4257 times
Fri 29 May 2026 6.81 (1.64%) 6.82 6.58 - 7.89 0.5104 times
Thu 30 April 2026 6.70 (3.4%) 6.53 5.84 - 7.23 0.6683 times
Tue 31 March 2026 6.48 (-14.85%) 7.50 4.80 - 7.85 2.7695 times
Fri 27 February 2026 7.61 (1.47%) 7.47 6.00 - 8.03 1.0914 times
Fri 30 January 2026 7.50 (-4.7%) 7.90 7.22 - 8.95 1.5871 times
Wed 31 December 2025 7.87 (19.24%) 6.42 6.09 - 7.97 1.1944 times
Fri 28 November 2025 6.60 (8.73%) 5.93 5.64 - 6.99 0.623 times

 monthly chart ProfoundMedical

Yearly price and charts ProfoundMedical

Strong yearly Stock price targets for ProfoundMedical PROF are 3.77 and 7.92

Yearly Target 12.73
Yearly Target 24.81
Yearly Target 36.88
Yearly Target 48.96
Yearly Target 511.03

Yearly price and volumes Profound Medical

Date Closing Open Range Volume
Fri 04 September 2026 6.89 (-12.45%) 7.90 4.80 - 8.95 1.7061 times
Wed 31 December 2025 7.87 (4.79%) 7.62 3.76 - 7.99 1.5308 times
Tue 31 December 2024 7.51 (-11.54%) 8.61 6.78 - 11.42 0.7155 times
Fri 29 December 2023 8.49 (-22.04%) 11.14 7.50 - 15.49 0.4904 times
Fri 30 December 2022 10.89 (-3.03%) 11.06 3.10 - 11.70 0.9616 times
Fri 31 December 2021 11.23 (-45.38%) 21.17 10.02 - 28.97 1.2219 times
Thu 31 December 2020 20.56 (87.76%) 11.38 6.53 - 23.14 1.3381 times
Tue 31 December 2019 10.95 (0%) 9.98 7.60 - 12.49 0.0355 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of ProfoundMedical

Tomorrow's movement Prediction of Profound Medical PROF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Profound Medical PROF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Profound Medical PROF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProfoundMedical (PROF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProfoundMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProfoundMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProfoundMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProfoundMedical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProfoundMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.93 and ProfoundMedical PROF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProfoundMedical PROF stock. Volume based technical analysis of ProfoundMedical PROF stock is negative.

ProfoundMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Profound Medical PROF

DMA (daily moving average) of Profound Medical PROF

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.84
20 day DMA 6.86
35 day DMA 7.1
50 day DMA 7.07
100 day DMA 6.93
150 day DMA 6.76
200 day DMA 6.91

EMA (exponential moving average) of Profound Medical PROF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.836.84
12 day EMA6.876.876.88
20 day EMA6.936.936.94
35 day EMA6.936.936.94
50 day EMA777.01

SMA (simple moving average) of Profound Medical PROF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.816.85
12 day SMA6.846.866.87
20 day SMA6.866.896.95
35 day SMA7.17.17.1
50 day SMA7.077.067.05
100 day SMA6.936.936.92
150 day SMA6.766.776.77
200 day SMA6.916.916.91

Videos related to: ProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top