NASDAQ Principia Biopharma Inc. PRNB MA indicator, Principia Biopharma Inc. PRNB indicators MA technical analysis, Principia Biopharma Inc. PRNB indicators MA free charts, Principia Biopharma Inc. PRNB indicators MA historical values NASDAQ

Stock PRNB - Share Principia Biopharma Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 100
Daily Resistance: 100.42
5 Day DMA Moving Average is 99.99
20 Day DMA Moving Average is 100.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2020	0.1%	99.99	100.05	100.37	99.95	42.01 times
Thu 24 Sep 2020	0%	99.90	99.95	100.01	99.90	11.03 times
Wed 23 Sep 2020	-0.05%	100.00	99.95	100.04	99.95	11.8 times
Tue 22 Sep 2020	0%	99.97	100.00	100.08	99.96	11.75 times
Mon 21 Sep 2020	-0.27%	100.00	100.00	100.16	99.92	22.59 times
Fri 18 Sep 2020	0.22%	100.05	100.27	100.39	99.95	46.28 times
Thu 17 Sep 2020	0.06%	99.94	100.05	100.18	99.90	12.63 times
Wed 16 Sep 2020	0.03%	100.00	99.99	100.16	99.96	21.58 times
Tue 15 Sep 2020	-0.06%	99.99	99.96	100.03	99.91	6.3 times
Mon 14 Sep 2020	0.02%	100.08	100.02	100.12	99.88	7.92 times

Volume is calculated using 10 day average volume

NASDAQ Principia Biopharma Inc. PRNB MA indicator, Principia Biopharma Inc. PRNB indicators MA technical analysis, Principia Biopharma Inc. PRNB indicators MA free charts, Principia Biopharma Inc. PRNB indicators MA historical values NASDAQ

Below are charts of NASDAQ Principia Biopharma Inc. PRNB MA indicator, Principia Biopharma Inc. PRNB indicators MA technical analysis, Principia Biopharma Inc. PRNB indicators MA free charts, Principia Biopharma Inc. PRNB indicators MA historical values NASDAQ

Principia Biopharma Inc. PRNB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Principia Biopharma Inc. is 100.04

50 day MA of Principia Biopharma Inc. is 94.52

100 day MA of Principia Biopharma Inc. is 78.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Principia Biopharma Inc. PRNB is downtrend

Historical Moving averages values of Principia Biopharma Inc. PRNB are:

Price	20 day	50 day	100 day
100.05	100.04	94.52	78.53
99.95	100.08	94.2	78.12
99.95	100.13	93.68	77.69
100.00	100.19	93.07	77.32
100.00	100.19	92.32	76.95

Moving averages charts of $comp $sb are below. First chart to the right hand side