NASDAQ PennantPark Investment Corporation PNNT PriceVolume indicator, PennantPark Investment Corporation PNNT indicators PriceVolume technical analysis, PennantPark Investment Corporation PNNT indicators PriceVolume free charts, PennantPark Investment Corporation PNNT indicators PriceVolume historical values NASDAQ

Stock PNNT - Share PennantPark Investment Corporation trades in NASDAQ under N A Deals in N A

Daily Support: 7.79
Daily Resistance: 7.93
5 Day DMA Moving Average is 7.75
20 Day DMA Moving Average is 7.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Apr 2022	2.61%	7.75	7.85	7.86	7.72	1.3 times
Tue 12 Apr 2022	-1.03%	7.74	7.65	7.79	7.63	0.98 times
Mon 11 Apr 2022	-0.77%	7.76	7.73	7.79	7.67	0.63 times
Fri 08 Apr 2022	0.78%	7.77	7.79	7.82	7.73	0.52 times
Thu 07 Apr 2022	0.26%	7.73	7.73	7.76	7.62	0.66 times
Wed 06 Apr 2022	-1.78%	7.82	7.71	7.87	7.68	1.08 times
Tue 05 Apr 2022	-0.13%	7.74	7.85	7.93	7.74	0.76 times
Mon 04 Apr 2022	-1.5%	7.98	7.86	7.98	7.83	1.2 times
Fri 01 Apr 2022	2.57%	7.84	7.98	8.00	7.82	1.62 times
Thu 31 Mar 2022	0.39%	7.75	7.78	7.85	7.75	0.71 times

Volume is calculated using 10 day average volume

NASDAQ PennantPark Investment Corporation PNNT PriceVolume indicator, PennantPark Investment Corporation PNNT indicators PriceVolume technical analysis, PennantPark Investment Corporation PNNT indicators PriceVolume free charts, PennantPark Investment Corporation PNNT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ PennantPark Investment Corporation PNNT PriceVolume indicator, PennantPark Investment Corporation PNNT indicators PriceVolume technical analysis, PennantPark Investment Corporation PNNT indicators PriceVolume free charts, PennantPark Investment Corporation PNNT indicators PriceVolume historical values NASDAQ

PennantPark Investment Corporation PNNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennantPark Investment Corporation PNNT is: 542650 M

Current day volume is 0.648 times compared to averaged volume PennantPark Investment Corporation has

Historical price to volume measure of PennantPark Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
7.85	2.61%	1.29%	0.648 times
7.65	-1.03%	-1.16%	0.49 times
7.73	-0.77%	-0.39%	0.314 times
7.79	0.78%	0.26%	0.259 times
7.73	0.26%	0%	0.328 times
7.71	-1.78%	-1.41%	0.541 times
7.85	-0.13%	1.42%	0.379 times
7.86	-1.5%	-1.5%	0.597 times
7.98	2.57%	1.79%	0.808 times
7.78	0.39%	0.39%	0.356 times

Price to volume Charts of PennantPark Investment Corporation PNNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day