ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Playa Hotels & Resorts N.V. PLYA PriceVolume indicator, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume technical analysis, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume free charts, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume historical values NASDAQ

Stock PLYA - Share Playa Hotels & Resorts N.V. trades in NASDAQ under Consumer Services Deals in Hotels Resorts

NASDAQ Playa Hotels & Resorts N.V. PLYA PriceVolume indicator, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume technical analysis, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume free charts, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume historical values NASDAQ

  • Daily Support: 13.47
  • Daily Resistance: 13.49
  • 5 Day DMA Moving Average is 13.49
  • 20 Day DMA Moving Average is 13.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Jun 2025 -0.07% 13.49 13.48 13.50 13.481.42 times
Thu 12 Jun 2025 -0.07% 13.50 13.49 13.51 13.491.14 times
Wed 11 Jun 2025 0% 13.50 13.50 13.50 13.490.43 times
Tue 10 Jun 2025 0.15% 13.50 13.50 13.51 13.490.91 times
Mon 09 Jun 2025 0% 13.49 13.48 13.50 13.4810.33 times
Fri 06 Jun 2025 0% 13.48 13.48 13.48 13.472.28 times
Thu 05 Jun 2025 0% 13.48 13.48 13.48 13.470.81 times
Wed 04 Jun 2025 0.22% 13.47 13.48 13.48 13.472.69 times
Tue 03 Jun 2025 -0.07% 13.45 13.45 13.46 13.454.44 times
Mon 02 Jun 2025 0% 13.46 13.46 13.46 13.452.58 times

Volume is calculated using 10 day average volume

NASDAQ Playa Hotels & Resorts N.V. PLYA PriceVolume indicator, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume technical analysis, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume free charts, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Playa Hotels & Resorts N.V. PLYA PriceVolume indicator, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume technical analysis, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume free charts, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume historical values NASDAQ

Playa Hotels & Resorts N.V. PLYA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Playa Hotels & Resorts N.V. PLYA is: 1014961.9 M

Current day volume is 0.824 times compared to averaged volume Playa Hotels & Resorts N.V. has

Historical price to volume measure of Playa Hotels & Resorts N.V. is:

Price Percent Change Percent change within day Volume change
13.48-0.07%-0.07%0.824 times
13.49-0.07%-0.07%0.662 times
13.500%0%0.252 times
13.500.15%0%0.526 times
13.480%-0.07%6.002 times
13.480%0%1.325 times
13.480%0%0.468 times
13.480.22%0.07%1.563 times
13.45-0.07%0%2.578 times
13.460%0%1.498 times

Price to volume Charts of Playa Hotels & Resorts N.V. PLYA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Playa Hotels & Resorts N.V. PLYA PriceVolume indicator, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume technical analysis, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume free charts, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume historical values NASDAQ

These are NASDAQ Playa Hotels & Resorts N.V. PLYA PriceVolume indicator, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume technical analysis, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume free charts, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Playa Hotels & Resorts N.V. PLYA PriceVolume indicator, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume technical analysis, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume free charts, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Playa Hotels & Resorts N.V. PLYA PriceVolume indicator, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume technical analysis, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume free charts, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Playa Hotels & Resorts N.V. PLYA PriceVolume indicator, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume technical analysis, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume free charts, Playa Hotels & Resorts N.V. PLYA indicators PriceVolume historical values NASDAQ

 

Back to top