NASDAQ Phio Pharmaceuticals Corp. PHIOW All indicator, Phio Pharmaceuticals Corp. PHIOW indicators All technical analysis, Phio Pharmaceuticals Corp. PHIOW indicators All free charts, Phio Pharmaceuticals Corp. PHIOW indicators All historical values NASDAQ

Stock PHIOW - Share Phio Pharmaceuticals Corp. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.01
Daily Resistance: 0.03
5 Day DMA Moving Average is 0.02
20 Day DMA Moving Average is 0.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Dec 2021	0%	0.02	0.02	0.03	0.01	19.43 times
Mon 20 Dec 2021	-33.33%	0.03	0.02	0.03	0.02	7.84 times
Fri 17 Dec 2021	0%	0.03	0.03	0.03	0.02	7.82 times
Thu 16 Dec 2021	200%	0.01	0.03	0.03	0.01	5.62 times
Wed 15 Dec 2021	-50%	0.02	0.01	0.03	0.01	10.79 times
Tue 14 Dec 2021	0%	0.02	0.02	0.02	0.02	1 times
Mon 13 Dec 2021	0%	0.02	0.02	0.02	0.02	6.72 times
Fri 10 Dec 2021	0%	0.02	0.02	0.02	0.02	0.95 times
Thu 09 Dec 2021	0%	0.03	0.02	0.03	0.02	0.5 times
Wed 08 Dec 2021	0%	0.02	0.02	0.04	0.02	4.33 times

Volume is calculated using 10 day average volume

NASDAQ Phio Pharmaceuticals Corp. PHIOW All indicator, Phio Pharmaceuticals Corp. PHIOW indicators All technical analysis, Phio Pharmaceuticals Corp. PHIOW indicators All free charts, Phio Pharmaceuticals Corp. PHIOW indicators All historical values NASDAQ

Below are charts of NASDAQ Phio Pharmaceuticals Corp. PHIOW All indicator, Phio Pharmaceuticals Corp. PHIOW indicators All technical analysis, Phio Pharmaceuticals Corp. PHIOW indicators All free charts, Phio Pharmaceuticals Corp. PHIOW indicators All historical values NASDAQ

Phio Pharmaceuticals Corp. PHIOW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Phio Pharmaceuticals Corp. PHIOW ADX is: 56, 100, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Phio Pharmaceuticals Corp. PHIOW are:

ADX	+DY	-DY
55.6	100	28.6
55.6	100	28.6
55.6	100	28.6
55.6	100	28.6
55.6	100	28.6
55.6	100	28.6
55.6	100	28.6
55.6	100	28.6
55.6	100	28.6
55.6	100	28.6

ADX charts for Phio Pharmaceuticals Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Phio Pharmaceuticals Corp. PHIOW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Phio Pharmaceuticals Corp. is 0.03

50 day MA of Phio Pharmaceuticals Corp. is 0.07

100 day MA of Phio Pharmaceuticals Corp. is 0.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Phio Pharmaceuticals Corp. PHIOW is downtrend

Historical Moving averages values of Phio Pharmaceuticals Corp. PHIOW are:

Price	20 day	50 day	100 day
0.02	0.03	0.07	0.11
0.02	0.03	0.07	0.11
0.03	0.03	0.07	0.12
0.03	0.03	0.07	0.12
0.01	0.03	0.08	0.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Phio Pharmaceuticals Corp. PHIOW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phio Pharmaceuticals Corp. PHIOW is: 69030 M

Current day volume is 3.104 times compared to averaged volume Phio Pharmaceuticals Corp. has

Historical price to volume measure of Phio Pharmaceuticals Corp. is:

Price	Percent Change	Percent change within day	Volume change
0.02	0%	0%	3.104 times
0.02	-33.33%	-33.33%	1.253 times
0.03	0%	0%	1.249 times
0.03	200%	200%	0.898 times
0.01	-50%	-50%	1.724 times
0.02	0%	0%	0.159 times
0.02	0%	0%	1.073 times
0.02	0%	0%	0.151 times
0.02	0%	-33.33%	0.08 times
0.02	0%	0%	0.692 times

Price to volume Charts of Phio Pharmaceuticals Corp. PHIOW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Phio Pharmaceuticals Corp. PHIOW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Phio Pharmaceuticals Corp. PHIOW is: 0.03 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Phio Pharmaceuticals Corp. PHIOW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.02	0.03	0.01	0.05	0.01
0.02	0.03	0.01	0.05	0.01
0.03	0.03	0.01	0.05	0.01
0.03	0.03	0.01	0.05	0.01
0.01	0.03	0.01	0.05	0.01

Bollinger Bands charts for Phio Pharmaceuticals Corp. PHIOW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Phio Pharmaceuticals Corp. PHIOW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Phio Pharmaceuticals Corp. PHIOW

14 day Phio Pharmaceuticals Corp. PHIOW RSI is: 50.53

According to RSI indicator,

Historical values of RSI indicator for Phio Pharmaceuticals Corp. are as follows in descending order:

50.53 50.53 49.84 49.84 49.36 48.64 48.64 48.64 48.64 48.64 48.64 48.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Phio Pharmaceuticals Corp. PHIOW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Phio Pharmaceuticals Corp. PHIOW

12,26,9 day Phio Pharmaceuticals Corp. PHIOW MACD is: 0.04, 0.07, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Phio Pharmaceuticals Corp. PHIOW are:

0.04, 0.07, -0.03
0.04, 0.07, -0.03
0.04, 0.07, -0.03
0.04, 0.07, -0.03
0.04, 0.07, -0.03
0.05, 0.08, -0.03
0.05, 0.08, -0.03
0.05, 0.08, -0.03
0.05, 0.08, -0.03
0.05, 0.08, -0.03

MACD charts of Phio Pharmaceuticals Corp. PHIOW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Phio Pharmaceuticals Corp. PHIOW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Phio Pharmaceuticals Corp. PHIOW CCI is: -70

According to CCI indicator, Phio Pharmaceuticals Corp. PHIOW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Phio Pharmaceuticals Corp.

Historical CCI values of Phio Pharmaceuticals Corp. PHIOW are:

-70 -15 39 -15 -124 -70 -70 -70 -15 39

CCI charts of Phio Pharmaceuticals Corp. PHIOW are below. Second charts towards left.

Phio Pharmaceuticals Corp. PHIOW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Phio Pharmaceuticals Corp. PHIOW Stochastics is: 45

According to Stochastics indicator, Selling is coming in Phio Pharmaceuticals Corp.

Phio Pharmaceuticals Corp. PHIOW is neither over-bought, nor over-sold

Historical Stochastics values of Phio Pharmaceuticals Corp. PHIOW are:

45 45 45 45 45 45 45 45 45 45

Phio Pharmaceuticals Corp. PHIOW Stochastics charts are below. Third charts to the left, at the bottom