NASDAQ Progenics Pharmaceuticals Inc. PGNX All indicator, Progenics Pharmaceuticals Inc. PGNX indicators All technical analysis, Progenics Pharmaceuticals Inc. PGNX indicators All free charts, Progenics Pharmaceuticals Inc. PGNX indicators All historical values NASDAQ

Stock PGNX - Share Progenics Pharmaceuticals Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 3.6
Daily Resistance: 4.45
5 Day DMA Moving Average is 4.31
20 Day DMA Moving Average is 4.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2020	-9.49%	4.60	4.10	4.79	3.94	28.34 times
Thu 18 Jun 2020	4.62%	4.23	4.53	4.59	4.23	2.71 times
Wed 17 Jun 2020	-1.59%	4.40	4.33	4.45	4.20	2.06 times
Tue 16 Jun 2020	5.01%	4.43	4.40	4.58	4.30	0.78 times
Mon 15 Jun 2020	3.71%	3.92	4.19	4.22	3.86	0.5 times
Fri 12 Jun 2020	1.25%	4.29	4.04	4.29	3.86	0.52 times
Thu 11 Jun 2020	-8.9%	4.12	3.99	4.25	3.97	0.79 times
Wed 10 Jun 2020	-5.19%	4.65	4.38	4.65	4.31	0.49 times
Tue 09 Jun 2020	-3.75%	4.68	4.62	4.77	4.57	0.32 times
Mon 08 Jun 2020	6.19%	4.59	4.80	4.83	4.56	0.48 times

Volume is calculated using 10 day average volume

NASDAQ Progenics Pharmaceuticals Inc. PGNX All indicator, Progenics Pharmaceuticals Inc. PGNX indicators All technical analysis, Progenics Pharmaceuticals Inc. PGNX indicators All free charts, Progenics Pharmaceuticals Inc. PGNX indicators All historical values NASDAQ

Below are charts of NASDAQ Progenics Pharmaceuticals Inc. PGNX All indicator, Progenics Pharmaceuticals Inc. PGNX indicators All technical analysis, Progenics Pharmaceuticals Inc. PGNX indicators All free charts, Progenics Pharmaceuticals Inc. PGNX indicators All historical values NASDAQ

Progenics Pharmaceuticals Inc. PGNX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Progenics Pharmaceuticals Inc. PGNX ADX is: 13, 21, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Progenics Pharmaceuticals Inc. PGNX are:

ADX	+DY	-DY
12.5	20	25.7
6.7	25.8	22.6
0	25.8	25.8
5.9	29	25.8
12.5	23.3	30
17.6	23.3	33.3
17.6	24.1	34.5
6.7	25	28.6
0	25	25
6.7	28.6	25

ADX charts for Progenics Pharmaceuticals Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Progenics Pharmaceuticals Inc. PGNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Progenics Pharmaceuticals Inc. is 4.3

50 day MA of Progenics Pharmaceuticals Inc. is 4.03

100 day MA of Progenics Pharmaceuticals Inc. is 4.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Progenics Pharmaceuticals Inc. PGNX is uptrend

Historical Moving averages values of Progenics Pharmaceuticals Inc. PGNX are:

Price	20 day	50 day	100 day
4.10	4.3	4.03	4.05
4.53	4.29	4.01	4.06
4.33	4.26	3.98	4.06
4.40	4.22	3.96	4.06
4.19	4.2	3.94	4.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Progenics Pharmaceuticals Inc. PGNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Progenics Pharmaceuticals Inc. PGNX is: 833820 M

Current day volume is 41.889 times compared to averaged volume Progenics Pharmaceuticals Inc. has

Historical price to volume measure of Progenics Pharmaceuticals Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.10	-9.49%	-10.87%	41.889 times
4.53	4.62%	7.09%	4.007 times
4.33	-1.59%	-1.59%	3.051 times
4.40	5.01%	-0.68%	1.146 times
4.19	3.71%	6.89%	0.741 times
4.04	1.25%	-5.83%	0.774 times
3.99	-8.9%	-3.16%	1.175 times
4.38	-5.19%	-5.81%	0.723 times
4.62	-3.75%	-1.28%	0.477 times
4.80	6.19%	4.58%	0.716 times

Price to volume Charts of Progenics Pharmaceuticals Inc. PGNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Progenics Pharmaceuticals Inc. PGNX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Progenics Pharmaceuticals Inc. PGNX is: 4.3 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Progenics Pharmaceuticals Inc. PGNX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.10	4.3	0.22	4.74	3.86
4.53	4.29	0.23	4.75	3.83
4.33	4.26	0.25	4.75	3.77
4.40	4.22	0.28	4.78	3.66
4.19	4.2	0.28	4.77	3.63

Bollinger Bands charts for Progenics Pharmaceuticals Inc. PGNX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Progenics Pharmaceuticals Inc. PGNX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Progenics Pharmaceuticals Inc. PGNX

14 day Progenics Pharmaceuticals Inc. PGNX RSI is: 43.36

According to RSI indicator, Selling is dominating the stock of Progenics Pharmaceuticals Inc. PGNX

Historical values of RSI indicator for Progenics Pharmaceuticals Inc. are as follows in descending order:

43.36 45.65 45.06 43.91 43.13 43.06 44.26 46.34 47.07 47.18 45.49 46.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Progenics Pharmaceuticals Inc. PGNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Progenics Pharmaceuticals Inc. PGNX

12,26,9 day Progenics Pharmaceuticals Inc. PGNX MACD is: 4.29, 4.21, 0.08

According to MACD indicator, Prices of Progenics Pharmaceuticals Inc. PGNX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Progenics Pharmaceuticals Inc. PGNX are:

4.29, 4.21, 0.08
4.33, 4.22, 0.11
4.29, 4.19, 0.1
4.28, 4.18, 0.1
4.26, 4.16, 0.1
4.27, 4.16, 0.11
4.31, 4.17, 0.14
4.37, 4.18, 0.19
4.37, 4.16, 0.21
4.32, 4.12, 0.2

MACD charts of Progenics Pharmaceuticals Inc. PGNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Progenics Pharmaceuticals Inc. PGNX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Progenics Pharmaceuticals Inc. PGNX CCI is: -39

According to CCI indicator, Progenics Pharmaceuticals Inc. PGNX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Progenics Pharmaceuticals Inc.

Historical CCI values of Progenics Pharmaceuticals Inc. PGNX are:

-39 34 -18 24 -118 -129 -126 33 120 152

CCI charts of Progenics Pharmaceuticals Inc. PGNX are below. Second charts towards left.

Progenics Pharmaceuticals Inc. PGNX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Progenics Pharmaceuticals Inc. PGNX Stochastics is: 48

According to Stochastics indicator, Selling is coming in Progenics Pharmaceuticals Inc.

Progenics Pharmaceuticals Inc. PGNX is neither over-bought, nor over-sold

Historical Stochastics values of Progenics Pharmaceuticals Inc. PGNX are:

48 48 48 48 48 48 48 48 48 48

Progenics Pharmaceuticals Inc. PGNX Stochastics charts are below. Third charts to the left, at the bottom