NASDAQ Pangaea Logistics Solutions Ltd. PANL PriceVolume indicator, Pangaea Logistics Solutions Ltd. PANL indicators PriceVolume technical analysis, Pangaea Logistics Solutions Ltd. PANL indicators PriceVolume free charts, Pangaea Logistics Solutions Ltd. PANL indicators PriceVolume historical values NASDAQ

Stock PANL - Share Pangaea Logistics Solutions Ltd. trades in NASDAQ under Transportation Deals in Marine Transportation

Daily Support: 8.71
Daily Resistance: 9.16
5 Day DMA Moving Average is 9.23
20 Day DMA Moving Average is 8.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.25%	9.19	9.11	9.21	8.76	4.41 times
Mon 02 Mar 2026	-0.32%	9.17	9.32	9.34	8.95	3.53 times
Fri 27 Feb 2026	0.86%	9.14	9.35	9.39	9.09	4.84 times
Thu 26 Feb 2026	1.87%	9.07	9.27	9.30	8.81	4.05 times
Wed 25 Feb 2026	-1.83%	9.20	9.10	9.28	8.95	2.63 times
Tue 24 Feb 2026	1.09%	9.23	9.27	9.39	9.10	3.93 times
Mon 23 Feb 2026	-1.4%	9.11	9.17	9.22	8.82	6.08 times
Fri 20 Feb 2026	2.99%	8.99	9.30	9.37	8.83	5.38 times
Thu 19 Feb 2026	1.12%	8.76	9.03	9.04	8.58	3.73 times
Wed 18 Feb 2026	4.2%	8.64	8.93	8.94	8.64	4.1 times

Volume is calculated using 10 day average volume

NASDAQ Pangaea Logistics Solutions Ltd. PANL PriceVolume indicator, Pangaea Logistics Solutions Ltd. PANL indicators PriceVolume technical analysis, Pangaea Logistics Solutions Ltd. PANL indicators PriceVolume free charts, Pangaea Logistics Solutions Ltd. PANL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Pangaea Logistics Solutions Ltd. PANL PriceVolume indicator, Pangaea Logistics Solutions Ltd. PANL indicators PriceVolume technical analysis, Pangaea Logistics Solutions Ltd. PANL indicators PriceVolume free charts, Pangaea Logistics Solutions Ltd. PANL indicators PriceVolume historical values NASDAQ

Pangaea Logistics Solutions Ltd. PANL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pangaea Logistics Solutions Ltd. PANL is: 169194.9 M

Current day volume is 3.517 times compared to averaged volume Pangaea Logistics Solutions Ltd. has

Historical price to volume measure of Pangaea Logistics Solutions Ltd. is:

Price	Percent Change	Percent change within day	Volume change
9.11	-2.25%	-0.87%	3.517 times
9.32	-0.32%	1.64%	2.82 times
9.35	0.86%	2.3%	3.864 times
9.27	1.87%	2.21%	3.235 times
9.10	-1.83%	-1.09%	2.101 times
9.27	1.09%	0.43%	3.134 times
9.17	-1.4%	0.66%	4.858 times
9.30	2.99%	3.45%	4.292 times
9.03	1.12%	3.08%	2.976 times
8.93	4.2%	3.36%	3.274 times

Price to volume Charts of Pangaea Logistics Solutions Ltd. PANL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day