PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do PANL
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 4.75 and 4.95
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.9066666666667 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.11 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.86 (-3.57%) | 5.01 | 4.83 - 5.03 | 0.5166 times |
| Wed 26 March 2025 | 5.04 (-3.82%) | 5.01 | 4.96 - 5.04 | 0.6522 times |
| Mon 24 March 2025 | 5.24 (-2.06%) | 5.36 | 5.20 - 5.39 | 0.693 times |
| Fri 21 March 2025 | 5.35 (-2.37%) | 5.42 | 5.34 - 5.49 | 2.6654 times |
| Thu 20 March 2025 | 5.48 (-0.36%) | 5.44 | 5.41 - 5.52 | 0.6198 times |
| Wed 19 March 2025 | 5.50 (-1.96%) | 5.61 | 5.43 - 5.61 | 0.6078 times |
| Tue 18 March 2025 | 5.61 (2.75%) | 5.46 | 5.34 - 5.69 | 1.0861 times |
| Mon 17 March 2025 | 5.46 (0.55%) | 5.43 | 5.43 - 5.57 | 1.042 times |
| Fri 14 March 2025 | 5.43 (12.19%) | 5.10 | 5.09 - 5.60 | 1.4642 times |
| Thu 13 March 2025 | 4.84 (-0.82%) | 4.89 | 4.83 - 4.97 | 0.6531 times |
| Wed 12 March 2025 | 4.88 (2.74%) | 4.83 | 4.78 - 4.93 | 0.8498 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 4.57 and 5.13
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.86 (-9.16%) | 5.36 | 4.83 - 5.39 | 0.6247 times |
| Fri 21 March 2025 | 5.35 (-1.47%) | 5.43 | 5.34 - 5.69 | 2.0203 times |
| Fri 14 March 2025 | 5.43 (8.6%) | 4.98 | 4.69 - 5.60 | 1.5184 times |
| Fri 07 March 2025 | 5.00 (-2.34%) | 5.15 | 4.89 - 5.20 | 1.0399 times |
| Fri 28 February 2025 | 5.12 (-1.54%) | 5.27 | 5.10 - 5.41 | 1.0284 times |
| Fri 21 February 2025 | 5.20 (0.39%) | 5.31 | 5.11 - 5.33 | 0.6479 times |
| Wed 19 February 2025 | 5.18 (-0.38%) | 5.21 | 5.11 - 5.33 | 0.3519 times |
| Fri 14 February 2025 | 5.20 (0%) | 5.22 | 5.10 - 5.34 | 0.8513 times |
| Fri 07 February 2025 | 5.20 (-0.95%) | 5.22 | 5.05 - 5.39 | 0.8615 times |
| Fri 31 January 2025 | 5.25 (-3.49%) | 5.46 | 5.20 - 5.62 | 1.0555 times |
| Fri 24 January 2025 | 5.44 (-4.23%) | 5.63 | 5.32 - 5.68 | 0.645 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 4.28 and 5.28
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.86 (-5.08%) | 5.15 | 4.69 - 5.69 | 1.3911 times |
| Fri 28 February 2025 | 5.12 (-2.48%) | 5.22 | 5.05 - 5.41 | 1.0002 times |
| Fri 31 January 2025 | 5.25 (-2.05%) | 5.45 | 5.20 - 5.88 | 1.3642 times |
| Tue 31 December 2024 | 5.36 (-5.63%) | 5.55 | 4.82 - 5.63 | 0.9984 times |
| Tue 26 November 2024 | 5.68 (-11.53%) | 6.42 | 5.66 - 6.80 | 1.0002 times |
| Thu 31 October 2024 | 6.42 (-11.2%) | 7.21 | 6.14 - 7.26 | 0.9439 times |
| Mon 30 September 2024 | 7.23 (7.11%) | 6.73 | 6.09 - 7.50 | 0.8169 times |
| Fri 30 August 2024 | 6.75 (-7.02%) | 7.28 | 6.12 - 7.32 | 0.8281 times |
| Wed 31 July 2024 | 7.26 (-7.28%) | 7.85 | 6.96 - 8.00 | 0.7443 times |
| Fri 28 June 2024 | 7.83 (-5.32%) | 8.31 | 7.42 - 8.32 | 0.9127 times |
| Fri 31 May 2024 | 8.27 (14.86%) | 7.25 | 7.12 - 8.31 | 0.9913 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 4.18 and 5.37
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 5.1433333333333 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 6.33 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.86 (-9.33%) | 5.45 | 4.69 - 5.88 | 0.436 times |
| Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 1.6663 times |
| Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.7744 times |
| Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 2.2428 times |
| Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 2.9038 times |
| Thu 31 December 2020 | 2.77 (-6.1%) | 2.93 | 1.60 - 3.51 | 0.2712 times |
| Tue 31 December 2019 | 2.95 (-2.64%) | 2.87 | 2.71 - 4.35 | 0.1583 times |
| Mon 31 December 2018 | 3.03 (-24.25%) | 3.59 | 2.13 - 3.90 | 0.1861 times |
| Wed 27 December 2017 | 4.00 (17.65%) | 3.45 | 0.00 - 8.40 | 0.2677 times |
| Fri 30 December 2016 | 3.40 (28.79%) | 2.65 | 0.00 - 4.44 | 0.0933 times |
| Thu 31 December 2015 | 2.64 (0%) | 3.31 | 2.57 - 3.65 | 0.0139 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pangaea Logistics PANL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.17
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PangaeaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PangaeaLogistics in short term and the sell signal is strong.
PangaeaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PangaeaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PangaeaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and PangaeaLogistics PANL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.25 | 5.35 |
| 12 day EMA | 5.17 | 5.23 | 5.27 |
| 20 day EMA | 5.19 | 5.22 | 5.24 |
| 35 day EMA | 5.23 | 5.25 | 5.26 |
| 50 day EMA | 5.26 | 5.28 | 5.29 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.32 | 5.44 |
| 12 day SMA | 5.2 | 5.21 | 5.2 |
| 20 day SMA | 5.12 | 5.15 | 5.16 |
| 35 day SMA | 5.17 | 5.18 | 5.19 |
| 50 day SMA | 5.24 | 5.26 | 5.27 |
| 100 day SMA | 5.49 | 5.51 | 5.52 |
| 150 day SMA | 5.87 | 5.88 | 5.89 |
| 200 day SMA | 6.22 | 6.24 | 6.25 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
