Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do PANL
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 6.76 and 7.08
| Intraday Target 1 | 6.7 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 7.02 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.34 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.94 (-4.54%) | 7.22 | 6.90 - 7.22 | 1.4101 times | Thu 18 December 2025 | 7.27 (0.14%) | 7.29 | 7.22 - 7.33 | 0.692 times | Wed 17 December 2025 | 7.26 (-0.95%) | 7.39 | 7.05 - 7.40 | 0.7462 times | Tue 16 December 2025 | 7.33 (-0.81%) | 7.39 | 7.25 - 7.42 | 0.9331 times | Mon 15 December 2025 | 7.39 (3.36%) | 7.19 | 7.18 - 7.40 | 1.1075 times | Fri 12 December 2025 | 7.15 (1.13%) | 7.13 | 7.08 - 7.29 | 1.0206 times | Thu 11 December 2025 | 7.07 (-3.15%) | 7.31 | 7.04 - 7.31 | 0.8912 times | Wed 10 December 2025 | 7.30 (2.1%) | 7.16 | 7.14 - 7.38 | 1.3349 times | Tue 09 December 2025 | 7.15 (-0.69%) | 7.16 | 7.12 - 7.24 | 0.7741 times | Mon 08 December 2025 | 7.20 (0.56%) | 7.16 | 7.06 - 7.25 | 1.0904 times | Fri 05 December 2025 | 7.16 (-0.42%) | 7.18 | 7.10 - 7.22 | 0.7026 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.66 and 7.18
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.94 (-2.94%) | 7.19 | 6.90 - 7.42 | 1.1144 times | Fri 12 December 2025 | 7.15 (-0.14%) | 7.16 | 7.04 - 7.38 | 1.1651 times | Fri 05 December 2025 | 7.16 (1.99%) | 6.92 | 6.90 - 7.23 | 1.1946 times | Fri 28 November 2025 | 7.02 (3.24%) | 6.75 | 6.75 - 7.22 | 1.0733 times | Fri 21 November 2025 | 6.80 (4.94%) | 6.50 | 6.39 - 7.00 | 1.5755 times | Fri 14 November 2025 | 6.48 (11.34%) | 6.09 | 6.08 - 6.56 | 1.9068 times | Fri 07 November 2025 | 5.82 (17.58%) | 4.79 | 4.71 - 5.83 | 0.8688 times | Fri 31 October 2025 | 4.95 (0%) | 4.88 | 4.81 - 4.97 | 0.0888 times | Fri 31 October 2025 | 4.95 (2.48%) | 4.85 | 4.75 - 5.03 | 0.5288 times | Fri 24 October 2025 | 4.83 (0.42%) | 4.82 | 4.71 - 4.95 | 0.484 times | Fri 17 October 2025 | 4.81 (5.48%) | 4.63 | 4.62 - 5.05 | 0.6194 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 6.92 and 7.44
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.94 (-1.14%) | 6.92 | 6.90 - 7.42 | 0.8804 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.3745 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.6768 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.7938 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.933 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.7726 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 1.0459 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.3628 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 1.0752 times | Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.0851 times | Fri 28 February 2025 | 5.12 (-2.48%) | 5.22 | 5.05 - 5.41 | 0.702 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 5.44 and 8.93
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 6.0966666666667 |
| Yearly Target 4 | 8.26 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.94 (29.48%) | 5.45 | 3.93 - 7.42 | 1.6137 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 1.4491 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.5586 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.9701 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 2.5507 times | Thu 31 December 2020 | 2.77 (-6.1%) | 2.93 | 1.60 - 3.51 | 0.2382 times | Tue 31 December 2019 | 2.95 (-2.64%) | 2.87 | 2.71 - 4.35 | 0.1391 times | Mon 31 December 2018 | 3.03 (-24.25%) | 3.59 | 2.13 - 3.90 | 0.1635 times | Wed 27 December 2017 | 4.00 (17.65%) | 3.45 | 0.00 - 8.40 | 0.2352 times | Fri 30 December 2016 | 3.40 (28.79%) | 2.65 | 0.00 - 4.44 | 0.0819 times | Thu 31 December 2015 | 2.64 (0%) | 3.21 | 2.57 - 3.31 | 0.0107 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pangaea Logistics PANL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PangaeaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PangaeaLogistics in short term but the sell signal is initial and weak.
PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PangaeaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PangaeaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and PangaeaLogistics PANL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.13 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.26 | 7.26 |
| 12 day EMA | 7.14 | 7.18 | 7.16 |
| 20 day EMA | 6.99 | 6.99 | 6.96 |
| 35 day EMA | 6.56 | 6.54 | 6.5 |
| 50 day EMA | 6.09 | 6.06 | 6.01 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.28 | 7.24 |
| 12 day SMA | 7.2 | 7.21 | 7.18 |
| 20 day SMA | 7.13 | 7.11 | 7.07 |
| 35 day SMA | 6.6 | 6.55 | 6.48 |
| 50 day SMA | 6.07 | 6.02 | 5.98 |
| 100 day SMA | 5.64 | 5.62 | 5.59 |
| 150 day SMA | 5.37 | 5.35 | 5.33 |
| 200 day SMA | 5.15 | 5.14 | 5.13 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
