NASDAQ Oric Pharmaceuticals Inc ORIC All indicator, Oric Pharmaceuticals Inc ORIC indicators All technical analysis, Oric Pharmaceuticals Inc ORIC indicators All free charts, Oric Pharmaceuticals Inc ORIC indicators All historical values NASDAQ

Stock ORIC - Share Oric Pharmaceuticals Inc trades in NASDAQ

Daily Support: 11.69
Daily Resistance: 12.64
5 Day DMA Moving Average is 10.84
20 Day DMA Moving Average is 8.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	5.21%	11.48	12.12	12.20	11.25	4.12 times
Thu 15 Jan 2026	2.4%	11.23	11.52	11.56	11.08	4.4 times
Wed 14 Jan 2026	10.84%	10.08	11.25	11.78	10.04	11.48 times
Tue 13 Jan 2026	10.93%	9.32	10.15	10.39	8.91	4.94 times
Mon 12 Jan 2026	0%	9.09	9.15	9.39	8.77	2.21 times
Fri 09 Jan 2026	8.28%	8.61	9.15	9.23	8.54	3.71 times
Thu 08 Jan 2026	-2.65%	8.58	8.45	8.72	8.38	3.17 times
Wed 07 Jan 2026	6.63%	8.51	8.68	8.92	8.19	4.19 times
Tue 06 Jan 2026	-0.12%	8.10	8.14	8.26	7.91	3.8 times
Mon 05 Jan 2026	-0.24%	8.16	8.15	8.32	7.84	2.61 times

Volume is calculated using 10 day average volume

NASDAQ Oric Pharmaceuticals Inc ORIC All indicator, Oric Pharmaceuticals Inc ORIC indicators All technical analysis, Oric Pharmaceuticals Inc ORIC indicators All free charts, Oric Pharmaceuticals Inc ORIC indicators All historical values NASDAQ

Below are charts of NASDAQ Oric Pharmaceuticals Inc ORIC All indicator, Oric Pharmaceuticals Inc ORIC indicators All technical analysis, Oric Pharmaceuticals Inc ORIC indicators All free charts, Oric Pharmaceuticals Inc ORIC indicators All historical values NASDAQ

Oric Pharmaceuticals Inc ORIC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Oric Pharmaceuticals Inc ORIC ADX is: 62, 41, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Oric Pharmaceuticals Inc ORIC are:

ADX	+DY	-DY
61.1	40.8	9.9
57.6	37.7	10.1
55.6	39.4	11.3
35.7	30.2	14.3
13	23.2	17.9
8.3	23.2	19.6
9.1	18.5	22.2
8.3	20	23.6
33.3	13.2	26.4
36.4	13	27.8

ADX charts for Oric Pharmaceuticals Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Oric Pharmaceuticals Inc ORIC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Oric Pharmaceuticals Inc is 8.95

50 day MA of Oric Pharmaceuticals Inc is 10.31

100 day MA of Oric Pharmaceuticals Inc is 11.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Oric Pharmaceuticals Inc ORIC is uptrend

Historical Moving averages values of Oric Pharmaceuticals Inc ORIC are:

Price	20 day	50 day	100 day
12.12	8.95	10.31	11.1
11.52	8.75	10.31	11.08
11.25	8.63	10.35	11.06
10.15	8.53	10.39	11.04
9.15	8.49	10.45	11.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Oric Pharmaceuticals Inc ORIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oric Pharmaceuticals Inc ORIC is: 490966.4 M

Current day volume is 3.683 times compared to averaged volume Oric Pharmaceuticals Inc has

Historical price to volume measure of Oric Pharmaceuticals Inc is:

Price	Percent Change	Percent change within day	Volume change
12.12	5.21%	5.57%	3.683 times
11.52	2.4%	2.58%	3.93 times
11.25	10.84%	11.61%	10.253 times
10.15	10.93%	8.91%	4.411 times
9.15	0%	0.66%	1.97 times
9.15	8.28%	6.27%	3.315 times
8.45	-2.65%	-1.52%	2.828 times
8.68	6.63%	2%	3.744 times
8.14	-0.12%	0.49%	3.398 times
8.15	-0.24%	-0.12%	2.327 times

Price to volume Charts of Oric Pharmaceuticals Inc ORIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Oric Pharmaceuticals Inc ORIC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Oric Pharmaceuticals Inc ORIC is: 8.95 & deviation is 1.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Oric Pharmaceuticals Inc ORIC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.12	8.95	1.24	11.42	6.48
11.52	8.75	1.01	10.77	6.73
11.25	8.63	0.79	10.21	7.05
10.15	8.53	0.54	9.61	7.45
9.15	8.49	0.44	9.37	7.61

Bollinger Bands charts for Oric Pharmaceuticals Inc ORIC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Oric Pharmaceuticals Inc ORIC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Oric Pharmaceuticals Inc ORIC

14 day Oric Pharmaceuticals Inc ORIC RSI is: 64.49

According to RSI indicator, Buying is dominating the stock of Oric Pharmaceuticals Inc ORIC

Historical values of RSI indicator for Oric Pharmaceuticals Inc are as follows in descending order:

64.49 63.79 64.42 61.46 58.24 58.24 56.07 56 54.48 52.71 51 49.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Oric Pharmaceuticals Inc ORIC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Oric Pharmaceuticals Inc ORIC

12,26,9 day Oric Pharmaceuticals Inc ORIC MACD is: 9.98, 9.69, 0.29

According to MACD indicator, Prices of Oric Pharmaceuticals Inc ORIC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Oric Pharmaceuticals Inc ORIC are:

9.98, 9.69, 0.29
9.59, 9.5, 0.09
9.24, 9.34, -0.1
8.88, 9.19, -0.31
8.65, 9.11, -0.46
8.56, 9.11, -0.55
8.45, 9.11, -0.66
8.45, 9.16, -0.71
8.41, 9.2, -0.79
8.46, 9.28, -0.82

MACD charts of Oric Pharmaceuticals Inc ORIC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Oric Pharmaceuticals Inc ORIC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Oric Pharmaceuticals Inc ORIC CCI is: 169

According to CCI indicator, Oric Pharmaceuticals Inc ORIC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Oric Pharmaceuticals Inc

Historical CCI values of Oric Pharmaceuticals Inc ORIC are:

169 140 117 42 -3 -11 -39 -34 -65 -65

CCI charts of Oric Pharmaceuticals Inc ORIC are below. Second charts towards left.

Oric Pharmaceuticals Inc ORIC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Oric Pharmaceuticals Inc ORIC Stochastics is: 93

According to Stochastics indicator, Buying is coming in Oric Pharmaceuticals Inc

Oric Pharmaceuticals Inc ORIC is closing near its highest highs

Historical Stochastics values of Oric Pharmaceuticals Inc ORIC are:

93 93 93 93 93 93 93 93 93 93

Oric Pharmaceuticals Inc ORIC Stochastics charts are below. Third charts to the left, at the bottom