NASDAQ Oric Pharmaceuticals Inc ORIC All indicator, Oric Pharmaceuticals Inc ORIC indicators All technical analysis, Oric Pharmaceuticals Inc ORIC indicators All free charts, Oric Pharmaceuticals Inc ORIC indicators All historical values NASDAQ

Stock ORIC - Share Oric Pharmaceuticals Inc trades in NASDAQ

Daily Support: 6.22
Daily Resistance: 7.25
5 Day DMA Moving Average is 7.51
20 Day DMA Moving Average is 7.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Mar 2025	-6.39%	7.42	7.03	7.47	6.44	11.65 times
Thu 20 Mar 2025	0.54%	7.40	7.51	7.65	7.36	3.52 times
Wed 19 Mar 2025	-2.1%	7.59	7.47	7.72	7.33	5.28 times
Tue 18 Mar 2025	-3.54%	7.70	7.63	7.91	7.59	3.14 times
Mon 17 Mar 2025	1.54%	7.78	7.91	7.94	7.51	2.76 times
Fri 14 Mar 2025	1.17%	7.71	7.79	7.96	7.71	2.62 times
Thu 13 Mar 2025	-3.75%	7.98	7.70	8.08	7.64	2.39 times
Wed 12 Mar 2025	4.03%	7.74	8.00	8.11	7.63	2.56 times
Tue 11 Mar 2025	0.79%	7.55	7.69	7.85	7.22	4.37 times
Mon 10 Mar 2025	-4.63%	7.67	7.63	7.94	7.48	3.44 times

Volume is calculated using 10 day average volume

NASDAQ Oric Pharmaceuticals Inc ORIC All indicator, Oric Pharmaceuticals Inc ORIC indicators All technical analysis, Oric Pharmaceuticals Inc ORIC indicators All free charts, Oric Pharmaceuticals Inc ORIC indicators All historical values NASDAQ

Below are charts of NASDAQ Oric Pharmaceuticals Inc ORIC All indicator, Oric Pharmaceuticals Inc ORIC indicators All technical analysis, Oric Pharmaceuticals Inc ORIC indicators All free charts, Oric Pharmaceuticals Inc ORIC indicators All historical values NASDAQ

Oric Pharmaceuticals Inc ORIC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Oric Pharmaceuticals Inc ORIC ADX is: 28, 18, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Oric Pharmaceuticals Inc ORIC are:

ADX	+DY	-DY
27.3	17.9	31.3
7.1	20.3	23.4
6.7	20.9	23.9
0	21.7	21.7
0	22.2	22.2
3	23	21.6
2.9	23.1	21.8
2.7	23.5	22.2
2.7	21.7	22.9
2.7	22.4	21.2

ADX charts for Oric Pharmaceuticals Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Oric Pharmaceuticals Inc ORIC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Oric Pharmaceuticals Inc is 7.76

50 day MA of Oric Pharmaceuticals Inc is 9.07

100 day MA of Oric Pharmaceuticals Inc is 8.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Oric Pharmaceuticals Inc ORIC is downtrend

Historical Moving averages values of Oric Pharmaceuticals Inc ORIC are:

Price	20 day	50 day	100 day
7.03	7.76	9.07	8.98
7.51	7.8	9.1	9
7.47	7.79	9.11	9.02
7.63	7.82	9.13	9.04
7.91	7.83	9.15	9.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Oric Pharmaceuticals Inc ORIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oric Pharmaceuticals Inc ORIC is: 315373.8 M

Current day volume is 6.506 times compared to averaged volume Oric Pharmaceuticals Inc has

Historical price to volume measure of Oric Pharmaceuticals Inc is:

Price	Percent Change	Percent change within day	Volume change
7.03	-6.39%	-5.26%	6.506 times
7.51	0.54%	1.49%	1.966 times
7.47	-2.1%	-1.58%	2.951 times
7.63	-3.54%	-0.91%	1.753 times
7.91	1.54%	1.67%	1.54 times
7.79	1.17%	1.04%	1.466 times
7.70	-3.75%	-3.51%	1.334 times
8.00	4.03%	3.36%	1.432 times
7.69	0.79%	1.85%	2.439 times
7.63	-4.63%	-0.52%	1.922 times

Price to volume Charts of Oric Pharmaceuticals Inc ORIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Oric Pharmaceuticals Inc ORIC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Oric Pharmaceuticals Inc ORIC is: 7.76 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Oric Pharmaceuticals Inc ORIC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.03	7.76	0.27	8.3	7.22
7.51	7.8	0.21	8.22	7.38
7.47	7.79	0.21	8.22	7.36
7.63	7.82	0.2	8.22	7.42
7.91	7.83	0.2	8.23	7.43

Bollinger Bands charts for Oric Pharmaceuticals Inc ORIC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Oric Pharmaceuticals Inc ORIC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Oric Pharmaceuticals Inc ORIC

14 day Oric Pharmaceuticals Inc ORIC RSI is: 41.65

According to RSI indicator, Selling is dominating the stock of Oric Pharmaceuticals Inc ORIC

Historical values of RSI indicator for Oric Pharmaceuticals Inc are as follows in descending order:

41.65 42 43.57 42.47 41.86 42.98 44.31 43.75 43.91 45.43 45.14 46.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Oric Pharmaceuticals Inc ORIC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Oric Pharmaceuticals Inc ORIC

12,26,9 day Oric Pharmaceuticals Inc ORIC MACD is: 7.64, 8.04, -0.4

According to MACD indicator, Prices of Oric Pharmaceuticals Inc ORIC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Oric Pharmaceuticals Inc ORIC are:

7.64, 8.04, -0.4
7.75, 8.12, -0.37
7.79, 8.17, -0.38
7.85, 8.23, -0.38
7.89, 8.28, -0.39
7.89, 8.31, -0.42
7.91, 8.35, -0.44
7.95, 8.4, -0.45
7.94, 8.43, -0.49
7.99, 8.49, -0.5

MACD charts of Oric Pharmaceuticals Inc ORIC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Oric Pharmaceuticals Inc ORIC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Oric Pharmaceuticals Inc ORIC CCI is: -264

According to CCI indicator, Oric Pharmaceuticals Inc ORIC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Oric Pharmaceuticals Inc

Historical CCI values of Oric Pharmaceuticals Inc ORIC are:

-264 -65 -65 12 41 53 48 89 -35 2

CCI charts of Oric Pharmaceuticals Inc ORIC are below. Second charts towards left.

Oric Pharmaceuticals Inc ORIC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Oric Pharmaceuticals Inc ORIC Stochastics is: 31

According to Stochastics indicator, Buying is coming in Oric Pharmaceuticals Inc

Oric Pharmaceuticals Inc ORIC is neither over-bought, nor over-sold

Historical Stochastics values of Oric Pharmaceuticals Inc ORIC are:

31 31 31 31 31 31 31 31 31 31

Oric Pharmaceuticals Inc ORIC Stochastics charts are below. Third charts to the left, at the bottom