ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong intraday Stock price targets for OricPharmaceuticals are 10.53 and 11.21

Intraday Target 110
Intraday Target 210.37
Intraday Target 310.676666666667
Intraday Target 411.05
Intraday Target 511.36

Daily price and volume Oric Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 10.75 (5.08%) 10.42 10.30 - 10.98 1.0544 times
Thu 16 April 2026 10.23 (-0.49%) 10.22 10.10 - 10.49 0.8217 times
Wed 15 April 2026 10.28 (-2.37%) 10.51 10.01 - 10.69 1.0702 times
Tue 14 April 2026 10.53 (1.25%) 10.45 10.40 - 10.85 0.6116 times
Mon 13 April 2026 10.40 (2.46%) 10.08 10.03 - 10.93 0.918 times
Fri 10 April 2026 10.15 (-2.22%) 10.38 9.98 - 10.48 1.2686 times
Thu 09 April 2026 10.38 (14.7%) 8.90 8.90 - 10.41 1.4406 times
Wed 08 April 2026 9.05 (2.03%) 8.98 8.76 - 9.23 1.0221 times
Tue 07 April 2026 8.87 (-0.45%) 9.00 8.68 - 9.03 0.8694 times
Mon 06 April 2026 8.91 (0.22%) 8.98 8.64 - 9.53 0.9234 times
Thu 02 April 2026 8.89 (18.85%) 7.51 7.11 - 8.97 3.5607 times

 Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 10.38 and 11.35

Weekly Target 19.61
Weekly Target 210.18
Weekly Target 310.58
Weekly Target 411.15
Weekly Target 511.55

Weekly price and volumes for Oric Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 10.75 (5.91%) 10.08 10.01 - 10.98 0.8748 times
Fri 10 April 2026 10.15 (14.17%) 8.98 8.64 - 10.48 1.0797 times
Thu 02 April 2026 8.89 (-26.29%) 12.00 7.11 - 13.04 2.6741 times
Fri 27 March 2026 12.06 (8.16%) 11.22 10.59 - 12.74 0.7795 times
Fri 20 March 2026 11.15 (-6.3%) 12.02 10.64 - 12.50 0.4507 times
Fri 13 March 2026 11.90 (-13.2%) 11.81 10.98 - 12.95 1.2379 times
Fri 06 March 2026 13.71 (1.93%) 13.11 12.80 - 14.05 0.8094 times
Fri 27 February 2026 13.45 (21.06%) 11.07 11.04 - 14.25 1.5309 times
Fri 20 February 2026 11.11 (11.21%) 10.00 9.94 - 11.38 0.4803 times
Fri 13 February 2026 9.99 (0%) 10.31 9.95 - 10.60 0.0828 times
Fri 13 February 2026 9.99 (-4.13%) 10.35 9.95 - 11.08 0.4712 times

 weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 8.93 and 12.8

Monthly Target 15.74
Monthly Target 28.25
Monthly Target 39.6133333333333
Monthly Target 412.12
Monthly Target 513.48

Monthly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 10.75 (-15.15%) 9.95 7.11 - 10.98 1.2704 times
Tue 31 March 2026 12.67 (-5.8%) 13.11 10.59 - 14.05 1.0949 times
Fri 27 February 2026 13.45 (31.09%) 10.33 9.70 - 14.25 1.0404 times
Fri 30 January 2026 10.26 (25.43%) 8.24 7.84 - 12.70 1.2015 times
Wed 31 December 2025 8.18 (-31.14%) 11.65 7.95 - 12.50 1.091 times
Fri 28 November 2025 11.88 (-9.73%) 12.30 11.02 - 13.45 0.6513 times
Fri 31 October 2025 13.16 (9.67%) 11.74 11.13 - 14.97 1.1748 times
Tue 30 September 2025 12.00 (17.3%) 10.20 10.00 - 12.05 1.0279 times
Fri 29 August 2025 10.23 (2.61%) 9.73 8.97 - 10.35 0.5596 times
Thu 31 July 2025 9.97 (-1.77%) 10.12 9.80 - 12.00 0.8881 times
Mon 30 June 2025 10.15 (24.24%) 8.21 8.03 - 10.99 0.8893 times

 monthly chart OricPharmaceuticals

Yearly price and charts OricPharmaceuticals

Strong yearly Stock price targets for OricPharmaceuticals ORIC are 8.93 and 16.07

Yearly Target 13.56
Yearly Target 27.16
Yearly Target 310.703333333333
Yearly Target 414.3
Yearly Target 517.84

Yearly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 10.75 (31.42%) 8.24 7.11 - 14.25 1.0514 times
Wed 31 December 2025 8.18 (1.36%) 8.18 3.90 - 14.97 2.3272 times
Tue 31 December 2024 8.07 (-12.28%) 9.14 6.33 - 16.65 1.0004 times
Fri 29 December 2023 9.20 (56.2%) 5.84 4.09 - 9.79 0.6911 times
Fri 30 December 2022 5.89 (-59.93%) 14.63 2.36 - 16.76 1.1394 times
Fri 31 December 2021 14.70 (-56.57%) 34.00 11.28 - 39.45 0.4935 times
Thu 31 December 2020 33.85 (0%) 26.35 18.60 - 40.81 0.2971 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of OricPharmaceuticals

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OricPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OricPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OricPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OricPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OricPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and OricPharmaceuticals ORIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.

OricPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period DMA value
5 day DMA 10.44
12 day DMA 9.66
20 day DMA 10.52
35 day DMA 11.47
50 day DMA 11.31
100 day DMA 10.72
150 day DMA 11.24
200 day DMA 11.04

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.2210.21
12 day EMA10.3410.2610.27
20 day EMA10.5510.5310.56
35 day EMA10.810.810.83
50 day EMA11.1711.1911.23

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.3210.35
12 day SMA9.669.829.98
20 day SMA10.5210.5310.62
35 day SMA11.4711.5511.64
50 day SMA11.3111.3111.32
100 day SMA10.7210.7210.74
150 day SMA11.2411.2411.24
200 day SMA11.0411.0411.04

Videos related to: OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top