OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ORIC
- Forcast & Targets ORIC
- ORIC Experts view
- Tomorrow's Movement ORIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OricPharmaceuticals
Strong intraday Stock price targets for OricPharmaceuticals are 10.53 and 11.21
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.676666666667 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.36 |
Daily price and volume Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.75 (5.08%) | 10.42 | 10.30 - 10.98 | 1.0544 times | Thu 16 April 2026 | 10.23 (-0.49%) | 10.22 | 10.10 - 10.49 | 0.8217 times | Wed 15 April 2026 | 10.28 (-2.37%) | 10.51 | 10.01 - 10.69 | 1.0702 times | Tue 14 April 2026 | 10.53 (1.25%) | 10.45 | 10.40 - 10.85 | 0.6116 times | Mon 13 April 2026 | 10.40 (2.46%) | 10.08 | 10.03 - 10.93 | 0.918 times | Fri 10 April 2026 | 10.15 (-2.22%) | 10.38 | 9.98 - 10.48 | 1.2686 times | Thu 09 April 2026 | 10.38 (14.7%) | 8.90 | 8.90 - 10.41 | 1.4406 times | Wed 08 April 2026 | 9.05 (2.03%) | 8.98 | 8.76 - 9.23 | 1.0221 times | Tue 07 April 2026 | 8.87 (-0.45%) | 9.00 | 8.68 - 9.03 | 0.8694 times | Mon 06 April 2026 | 8.91 (0.22%) | 8.98 | 8.64 - 9.53 | 0.9234 times | Thu 02 April 2026 | 8.89 (18.85%) | 7.51 | 7.11 - 8.97 | 3.5607 times |
Weekly price and charts OricPharmaceuticals
Strong weekly Stock price targets for OricPharmaceuticals ORIC are 10.38 and 11.35
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.58 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.75 (5.91%) | 10.08 | 10.01 - 10.98 | 0.8748 times | Fri 10 April 2026 | 10.15 (14.17%) | 8.98 | 8.64 - 10.48 | 1.0797 times | Thu 02 April 2026 | 8.89 (-26.29%) | 12.00 | 7.11 - 13.04 | 2.6741 times | Fri 27 March 2026 | 12.06 (8.16%) | 11.22 | 10.59 - 12.74 | 0.7795 times | Fri 20 March 2026 | 11.15 (-6.3%) | 12.02 | 10.64 - 12.50 | 0.4507 times | Fri 13 March 2026 | 11.90 (-13.2%) | 11.81 | 10.98 - 12.95 | 1.2379 times | Fri 06 March 2026 | 13.71 (1.93%) | 13.11 | 12.80 - 14.05 | 0.8094 times | Fri 27 February 2026 | 13.45 (21.06%) | 11.07 | 11.04 - 14.25 | 1.5309 times | Fri 20 February 2026 | 11.11 (11.21%) | 10.00 | 9.94 - 11.38 | 0.4803 times | Fri 13 February 2026 | 9.99 (0%) | 10.31 | 9.95 - 10.60 | 0.0828 times | Fri 13 February 2026 | 9.99 (-4.13%) | 10.35 | 9.95 - 11.08 | 0.4712 times |
Monthly price and charts OricPharmaceuticals
Strong monthly Stock price targets for OricPharmaceuticals ORIC are 8.93 and 12.8
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.75 (-15.15%) | 9.95 | 7.11 - 10.98 | 1.2704 times | Tue 31 March 2026 | 12.67 (-5.8%) | 13.11 | 10.59 - 14.05 | 1.0949 times | Fri 27 February 2026 | 13.45 (31.09%) | 10.33 | 9.70 - 14.25 | 1.0404 times | Fri 30 January 2026 | 10.26 (25.43%) | 8.24 | 7.84 - 12.70 | 1.2015 times | Wed 31 December 2025 | 8.18 (-31.14%) | 11.65 | 7.95 - 12.50 | 1.091 times | Fri 28 November 2025 | 11.88 (-9.73%) | 12.30 | 11.02 - 13.45 | 0.6513 times | Fri 31 October 2025 | 13.16 (9.67%) | 11.74 | 11.13 - 14.97 | 1.1748 times | Tue 30 September 2025 | 12.00 (17.3%) | 10.20 | 10.00 - 12.05 | 1.0279 times | Fri 29 August 2025 | 10.23 (2.61%) | 9.73 | 8.97 - 10.35 | 0.5596 times | Thu 31 July 2025 | 9.97 (-1.77%) | 10.12 | 9.80 - 12.00 | 0.8881 times | Mon 30 June 2025 | 10.15 (24.24%) | 8.21 | 8.03 - 10.99 | 0.8893 times |
Yearly price and charts OricPharmaceuticals
Strong yearly Stock price targets for OricPharmaceuticals ORIC are 8.93 and 16.07
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 10.703333333333 |
| Yearly Target 4 | 14.3 |
| Yearly Target 5 | 17.84 |
Yearly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.75 (31.42%) | 8.24 | 7.11 - 14.25 | 1.0514 times | Wed 31 December 2025 | 8.18 (1.36%) | 8.18 | 3.90 - 14.97 | 2.3272 times | Tue 31 December 2024 | 8.07 (-12.28%) | 9.14 | 6.33 - 16.65 | 1.0004 times | Fri 29 December 2023 | 9.20 (56.2%) | 5.84 | 4.09 - 9.79 | 0.6911 times | Fri 30 December 2022 | 5.89 (-59.93%) | 14.63 | 2.36 - 16.76 | 1.1394 times | Fri 31 December 2021 | 14.70 (-56.57%) | 34.00 | 11.28 - 39.45 | 0.4935 times | Thu 31 December 2020 | 33.85 (0%) | 26.35 | 18.60 - 40.81 | 0.2971 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OricPharmaceuticals
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OricPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OricPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OricPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OricPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OricPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and OricPharmaceuticals ORIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.
OricPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 9.66 |
| 20 day DMA | 10.52 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.31 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.22 | 10.21 |
| 12 day EMA | 10.34 | 10.26 | 10.27 |
| 20 day EMA | 10.55 | 10.53 | 10.56 |
| 35 day EMA | 10.8 | 10.8 | 10.83 |
| 50 day EMA | 11.17 | 11.19 | 11.23 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.32 | 10.35 |
| 12 day SMA | 9.66 | 9.82 | 9.98 |
| 20 day SMA | 10.52 | 10.53 | 10.62 |
| 35 day SMA | 11.47 | 11.55 | 11.64 |
| 50 day SMA | 11.31 | 11.31 | 11.32 |
| 100 day SMA | 10.72 | 10.72 | 10.74 |
| 150 day SMA | 11.24 | 11.24 | 11.24 |
| 200 day SMA | 11.04 | 11.04 | 11.04 |


