Munafa Stock Market Course + Intraday & FNO calls 
OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ORIC
- Forcast & Targets ORIC
- ORIC Experts view
- Tomorrow's Movement ORIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OricPharmaceuticals
Strong intraday Stock price targets for OricPharmaceuticals are 13.17 and 14.09
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.356666666667 |
| Intraday Target 4 | 13.89 |
| Intraday Target 5 | 14.28 |
Daily price and volume Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.51 (-2.67%) | 13.35 | 12.82 - 13.74 | 0.9725 times | Mon 02 March 2026 | 13.88 (3.2%) | 13.11 | 13.06 - 14.01 | 0.6614 times | Fri 27 February 2026 | 13.45 (-0.37%) | 12.88 | 12.85 - 13.73 | 0.4339 times | Thu 26 February 2026 | 13.50 (0.75%) | 13.40 | 12.77 - 13.67 | 0.538 times | Wed 25 February 2026 | 13.40 (-0.15%) | 13.86 | 13.10 - 14.25 | 2.5777 times | Tue 24 February 2026 | 13.42 (14.6%) | 12.08 | 11.75 - 13.75 | 2.4077 times | Mon 23 February 2026 | 11.71 (5.4%) | 11.07 | 11.04 - 11.98 | 0.7447 times | Fri 20 February 2026 | 11.11 (-1.94%) | 11.17 | 10.80 - 11.35 | 0.5729 times | Thu 19 February 2026 | 11.33 (4.62%) | 10.81 | 10.53 - 11.38 | 0.499 times | Wed 18 February 2026 | 10.83 (7.33%) | 10.16 | 10.06 - 11.00 | 0.5922 times | Tue 17 February 2026 | 10.09 (1%) | 10.00 | 9.94 - 10.32 | 0.4383 times |
Weekly price and charts OricPharmaceuticals
Strong weekly Stock price targets for OricPharmaceuticals ORIC are 13.17 and 14.36
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.446666666667 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.51 (0.45%) | 13.11 | 12.82 - 14.01 | 0.4802 times | Fri 27 February 2026 | 13.45 (21.06%) | 11.07 | 11.04 - 14.25 | 1.9698 times | Fri 20 February 2026 | 11.11 (11.21%) | 10.00 | 9.94 - 11.38 | 0.6179 times | Fri 13 February 2026 | 9.99 (0%) | 10.31 | 9.95 - 10.60 | 0.1065 times | Fri 13 February 2026 | 9.99 (-4.13%) | 10.35 | 9.95 - 11.08 | 0.6062 times | Fri 06 February 2026 | 10.42 (1.56%) | 10.33 | 9.70 - 11.51 | 1.1741 times | Fri 30 January 2026 | 10.26 (-14.43%) | 11.70 | 10.17 - 12.61 | 1.1476 times | Fri 23 January 2026 | 11.99 (-1.07%) | 11.68 | 11.33 - 12.70 | 0.9306 times | Fri 16 January 2026 | 12.12 (32.46%) | 9.09 | 8.77 - 12.20 | 1.8048 times | Fri 09 January 2026 | 9.15 (12%) | 8.16 | 7.84 - 9.23 | 1.1621 times | Fri 02 January 2026 | 8.17 (-0.97%) | 8.18 | 7.95 - 8.44 | 0.6321 times |
Monthly price and charts OricPharmaceuticals
Strong monthly Stock price targets for OricPharmaceuticals ORIC are 13.17 and 14.36
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.446666666667 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.51 (0.45%) | 13.11 | 12.82 - 14.01 | 0.1293 times | Fri 27 February 2026 | 13.45 (31.09%) | 10.33 | 9.70 - 14.25 | 1.2048 times | Fri 30 January 2026 | 10.26 (25.43%) | 8.24 | 7.84 - 12.70 | 1.3913 times | Wed 31 December 2025 | 8.18 (-31.14%) | 11.65 | 7.95 - 12.50 | 1.2633 times | Fri 28 November 2025 | 11.88 (-9.73%) | 12.30 | 11.02 - 13.45 | 0.7542 times | Fri 31 October 2025 | 13.16 (9.67%) | 11.74 | 11.13 - 14.97 | 1.3605 times | Tue 30 September 2025 | 12.00 (17.3%) | 10.20 | 10.00 - 12.05 | 1.1902 times | Fri 29 August 2025 | 10.23 (2.61%) | 9.73 | 8.97 - 10.35 | 0.648 times | Thu 31 July 2025 | 9.97 (-1.77%) | 10.12 | 9.80 - 12.00 | 1.0284 times | Mon 30 June 2025 | 10.15 (24.24%) | 8.21 | 8.03 - 10.99 | 1.0298 times | Fri 30 May 2025 | 8.17 (43.08%) | 5.67 | 4.52 - 8.44 | 1.3508 times |
Yearly price and charts OricPharmaceuticals
Strong yearly Stock price targets for OricPharmaceuticals ORIC are 10.68 and 17.09
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 11.866666666667 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 18.28 |
Yearly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.51 (65.16%) | 8.24 | 7.84 - 14.25 | 0.5797 times | Wed 31 December 2025 | 8.18 (1.36%) | 8.18 | 3.90 - 14.97 | 2.5117 times | Tue 31 December 2024 | 8.07 (-12.28%) | 9.14 | 6.33 - 16.65 | 1.0797 times | Fri 29 December 2023 | 9.20 (56.2%) | 5.84 | 4.09 - 9.79 | 0.7459 times | Fri 30 December 2022 | 5.89 (-59.93%) | 14.63 | 2.36 - 16.76 | 1.2298 times | Fri 31 December 2021 | 14.70 (-56.57%) | 34.00 | 11.28 - 39.45 | 0.5326 times | Thu 31 December 2020 | 33.85 (0%) | 26.35 | 18.60 - 40.81 | 0.3207 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OricPharmaceuticals
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OricPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OricPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OricPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OricPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OricPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and OricPharmaceuticals ORIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.
OricPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 12.19 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.44 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.29 | 12.99 |
| 12 day EMA | 12.55 | 12.37 | 12.09 |
| 20 day EMA | 11.98 | 11.82 | 11.6 |
| 35 day EMA | 11.22 | 11.08 | 10.91 |
| 50 day EMA | 10.69 | 10.57 | 10.43 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.53 | 13.1 |
| 12 day SMA | 12.19 | 11.89 | 11.59 |
| 20 day SMA | 11.45 | 11.32 | 11.18 |
| 35 day SMA | 11.44 | 11.31 | 11.18 |
| 50 day SMA | 10.52 | 10.41 | 10.3 |
| 100 day SMA | 11.2 | 11.21 | 11.21 |
| 150 day SMA | 11.01 | 10.99 | 10.97 |
| 200 day SMA | 10.6 | 10.56 | 10.51 |
Videos related to: OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
