Munafa Stock Market Course + Intraday & FNO calls 
OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ORIC
- Forcast & Targets ORIC
- ORIC Experts view
- Tomorrow's Movement ORIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OricPharmaceuticals
Strong intraday Stock price targets for OricPharmaceuticals are 8.18 and 8.51
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.2666666666667 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.6 |
Daily price and volume Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.25 (0%) | 8.18 | 8.11 - 8.44 | 0.6179 times | Fri 26 December 2025 | 8.25 (-2.14%) | 8.43 | 8.15 - 8.43 | 0.5558 times | Wed 24 December 2025 | 8.43 (1.93%) | 8.31 | 8.29 - 8.62 | 0.3614 times | Tue 23 December 2025 | 8.27 (-1.55%) | 8.31 | 8.19 - 8.56 | 0.5747 times | Mon 22 December 2025 | 8.40 (4.48%) | 8.11 | 8.04 - 8.61 | 0.7288 times | Fri 19 December 2025 | 8.04 (-0.62%) | 8.16 | 7.98 - 8.24 | 3.4229 times | Thu 18 December 2025 | 8.09 (-1.58%) | 8.25 | 8.00 - 8.38 | 0.7248 times | Wed 17 December 2025 | 8.22 (-9.87%) | 9.14 | 8.20 - 9.23 | 0.95 times | Tue 16 December 2025 | 9.12 (-1.19%) | 9.06 | 8.82 - 9.42 | 0.9201 times | Mon 15 December 2025 | 9.23 (-1.6%) | 9.49 | 9.19 - 9.50 | 1.1436 times | Fri 12 December 2025 | 9.38 (-3.2%) | 9.68 | 9.33 - 9.74 | 0.6385 times |
Weekly price and charts OricPharmaceuticals
Strong weekly Stock price targets for OricPharmaceuticals ORIC are 8.18 and 8.51
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.25 (0%) | 8.18 | 8.11 - 8.44 | 0.2084 times | Fri 26 December 2025 | 8.25 (2.61%) | 8.11 | 8.04 - 8.62 | 0.7488 times | Fri 19 December 2025 | 8.04 (-14.29%) | 9.49 | 7.98 - 9.50 | 2.4146 times | Fri 12 December 2025 | 9.38 (-14.73%) | 12.36 | 9.33 - 12.50 | 1.2857 times | Fri 05 December 2025 | 11.00 (-7.41%) | 11.65 | 10.45 - 11.95 | 1.2694 times | Fri 28 November 2025 | 11.88 (2.24%) | 11.21 | 11.21 - 12.29 | 0.7564 times | Fri 21 November 2025 | 11.62 (-5.14%) | 12.28 | 11.02 - 12.71 | 1.355 times | Fri 14 November 2025 | 12.25 (-0.73%) | 12.56 | 12.02 - 13.45 | 1.0654 times | Fri 07 November 2025 | 12.34 (-6.23%) | 12.30 | 11.77 - 13.06 | 0.6537 times | Fri 31 October 2025 | 13.16 (0%) | 13.24 | 13.03 - 13.57 | 0.2427 times | Fri 31 October 2025 | 13.16 (0.46%) | 13.55 | 12.75 - 13.81 | 1.109 times |
Monthly price and charts OricPharmaceuticals
Strong monthly Stock price targets for OricPharmaceuticals ORIC are 5.86 and 10.38
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.25 (-30.56%) | 11.65 | 7.98 - 12.50 | 1.2002 times | Fri 28 November 2025 | 11.88 (-9.73%) | 12.30 | 11.02 - 13.45 | 0.7756 times | Fri 31 October 2025 | 13.16 (9.67%) | 11.74 | 11.13 - 14.97 | 1.399 times | Tue 30 September 2025 | 12.00 (17.3%) | 10.20 | 10.00 - 12.05 | 1.224 times | Fri 29 August 2025 | 10.23 (2.61%) | 9.73 | 8.97 - 10.35 | 0.6664 times | Thu 31 July 2025 | 9.97 (-1.77%) | 10.12 | 9.80 - 12.00 | 1.0576 times | Mon 30 June 2025 | 10.15 (24.24%) | 8.21 | 8.03 - 10.99 | 1.059 times | Fri 30 May 2025 | 8.17 (43.08%) | 5.67 | 4.52 - 8.44 | 1.3891 times | Wed 30 April 2025 | 5.71 (2.33%) | 5.49 | 3.90 - 5.98 | 0.6578 times | Mon 31 March 2025 | 5.58 (-30.51%) | 8.07 | 5.53 - 8.16 | 0.5712 times | Fri 28 February 2025 | 8.03 (-22.94%) | 10.20 | 7.34 - 14.67 | 1.3536 times |
Yearly price and charts OricPharmaceuticals
Strong yearly Stock price targets for OricPharmaceuticals ORIC are 6.08 and 17.15
| Yearly Target 1 | -2.03 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 9.04 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 20.11 |
Yearly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.25 (2.23%) | 8.18 | 3.90 - 14.97 | 2.3356 times | Tue 31 December 2024 | 8.07 (-12.28%) | 9.14 | 6.33 - 16.65 | 1.0122 times | Fri 29 December 2023 | 9.20 (56.2%) | 5.84 | 4.09 - 9.79 | 0.6993 times | Fri 30 December 2022 | 5.89 (-59.93%) | 14.63 | 2.36 - 16.76 | 1.153 times | Fri 31 December 2021 | 14.70 (-56.57%) | 34.00 | 11.28 - 39.45 | 0.4993 times | Thu 31 December 2020 | 33.85 (0%) | 26.35 | 18.60 - 40.81 | 0.3006 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OricPharmaceuticals
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OricPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OricPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OricPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OricPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OricPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and OricPharmaceuticals ORIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.
OricPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.61 |
| 20 day DMA | 9.46 |
| 35 day DMA | 10.56 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.14 |
| 150 day DMA | 10.74 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.36 | 8.41 |
| 12 day EMA | 8.75 | 8.84 | 8.95 |
| 20 day EMA | 9.34 | 9.45 | 9.58 |
| 35 day EMA | 10.22 | 10.34 | 10.46 |
| 50 day EMA | 11.14 | 11.26 | 11.38 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.28 | 8.25 |
| 12 day SMA | 8.61 | 8.76 | 8.92 |
| 20 day SMA | 9.46 | 9.64 | 9.82 |
| 35 day SMA | 10.56 | 10.68 | 10.8 |
| 50 day SMA | 11.23 | 11.33 | 11.44 |
| 100 day SMA | 11.14 | 11.15 | 11.17 |
| 150 day SMA | 10.74 | 10.73 | 10.71 |
| 200 day SMA | 9.43 | 9.43 | 9.42 |
Videos related to: OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
