OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ORIC
- Forcast & Targets ORIC
- ORIC Experts view
- Tomorrow's Movement ORIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OricPharmaceuticals
Strong intraday Stock price targets for OricPharmaceuticals are 9.41 and 11.51
| Intraday Target 1 | 9.04 |
| Intraday Target 2 | 9.78 |
| Intraday Target 3 | 11.14 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 13.24 |
Daily price and volume Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.52 (-4.36%) | 12.36 | 10.40 - 12.50 | 1.7609 times | Fri 05 December 2025 | 11.00 (-3.42%) | 11.66 | 10.93 - 11.95 | 1.1759 times | Thu 04 December 2025 | 11.39 (3.73%) | 10.91 | 10.72 - 11.54 | 1.0679 times | Wed 03 December 2025 | 10.98 (3.1%) | 10.69 | 10.57 - 11.06 | 0.875 times | Tue 02 December 2025 | 10.65 (-4.48%) | 11.01 | 10.45 - 11.39 | 1.0815 times | Mon 01 December 2025 | 11.15 (-6.14%) | 11.65 | 11.05 - 11.78 | 0.9625 times | Fri 28 November 2025 | 11.88 (0.51%) | 11.90 | 11.74 - 12.14 | 0.5084 times | Wed 26 November 2025 | 11.82 (1.72%) | 11.65 | 11.46 - 11.95 | 1.0265 times | Tue 25 November 2025 | 11.62 (-1.36%) | 11.82 | 11.47 - 12.29 | 0.917 times | Mon 24 November 2025 | 11.78 (1.38%) | 11.21 | 11.21 - 12.01 | 0.6244 times | Fri 21 November 2025 | 11.62 (1.22%) | 11.57 | 11.02 - 11.80 | 1.1763 times |
Weekly price and charts OricPharmaceuticals
Strong weekly Stock price targets for OricPharmaceuticals ORIC are 9.41 and 11.51
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.52 (-4.36%) | 12.36 | 10.40 - 12.50 | 0.4546 times | Fri 05 December 2025 | 11.00 (-7.41%) | 11.65 | 10.45 - 11.95 | 1.3328 times | Fri 28 November 2025 | 11.88 (2.24%) | 11.21 | 11.21 - 12.29 | 0.7942 times | Fri 21 November 2025 | 11.62 (-5.14%) | 12.28 | 11.02 - 12.71 | 1.4226 times | Fri 14 November 2025 | 12.25 (-0.73%) | 12.56 | 12.02 - 13.45 | 1.1186 times | Fri 07 November 2025 | 12.34 (-6.23%) | 12.30 | 11.77 - 13.06 | 0.6863 times | Fri 31 October 2025 | 13.16 (0%) | 13.24 | 13.03 - 13.57 | 0.2548 times | Fri 31 October 2025 | 13.16 (0.46%) | 13.55 | 12.75 - 13.81 | 1.1644 times | Fri 24 October 2025 | 13.10 (2.5%) | 13.02 | 11.71 - 13.38 | 1.3826 times | Fri 17 October 2025 | 12.78 (-6.58%) | 13.74 | 12.62 - 14.17 | 1.3891 times | Fri 10 October 2025 | 13.68 (18.24%) | 11.79 | 11.45 - 14.97 | 2.46 times |
Monthly price and charts OricPharmaceuticals
Strong monthly Stock price targets for OricPharmaceuticals ORIC are 9.41 and 11.51
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.52 (-11.45%) | 11.65 | 10.40 - 12.50 | 0.377 times | Fri 28 November 2025 | 11.88 (-9.73%) | 12.30 | 11.02 - 13.45 | 0.8482 times | Fri 31 October 2025 | 13.16 (9.67%) | 11.74 | 11.13 - 14.97 | 1.5299 times | Tue 30 September 2025 | 12.00 (17.3%) | 10.20 | 10.00 - 12.05 | 1.3385 times | Fri 29 August 2025 | 10.23 (2.61%) | 9.73 | 8.97 - 10.35 | 0.7288 times | Thu 31 July 2025 | 9.97 (-1.77%) | 10.12 | 9.80 - 12.00 | 1.1566 times | Mon 30 June 2025 | 10.15 (24.24%) | 8.21 | 8.03 - 10.99 | 1.1581 times | Fri 30 May 2025 | 8.17 (43.08%) | 5.67 | 4.52 - 8.44 | 1.5191 times | Wed 30 April 2025 | 5.71 (2.33%) | 5.49 | 3.90 - 5.98 | 0.7193 times | Mon 31 March 2025 | 5.58 (-30.51%) | 8.07 | 5.53 - 8.16 | 0.6246 times | Fri 28 February 2025 | 8.03 (-22.94%) | 10.20 | 7.34 - 14.67 | 1.4802 times |
Yearly price and charts OricPharmaceuticals
Strong yearly Stock price targets for OricPharmaceuticals ORIC are 7.21 and 18.28
| Yearly Target 1 | -1.27 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 9.7966666666667 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.52 (30.36%) | 8.18 | 3.90 - 14.97 | 2.2314 times | Tue 31 December 2024 | 8.07 (-12.28%) | 9.14 | 6.33 - 16.65 | 1.041 times | Fri 29 December 2023 | 9.20 (56.2%) | 5.84 | 4.09 - 9.79 | 0.7191 times | Fri 30 December 2022 | 5.89 (-59.93%) | 14.63 | 2.36 - 16.76 | 1.1857 times | Fri 31 December 2021 | 14.70 (-56.57%) | 34.00 | 11.28 - 39.45 | 0.5135 times | Thu 31 December 2020 | 33.85 (0%) | 26.35 | 18.60 - 40.81 | 0.3092 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OricPharmaceuticals
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OricPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OricPharmaceuticals in short term and the sell signal is strong.
OricPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OricPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OricPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and OricPharmaceuticals ORIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.
OricPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.68 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.43 |
| 100 day DMA | 11.41 |
| 150 day DMA | 10.41 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11.16 | 11.24 |
| 12 day EMA | 11.27 | 11.41 | 11.49 |
| 20 day EMA | 11.57 | 11.68 | 11.75 |
| 35 day EMA | 11.85 | 11.93 | 11.98 |
| 50 day EMA | 12.13 | 12.2 | 12.25 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 11.03 | 11.21 |
| 12 day SMA | 11.32 | 11.4 | 11.48 |
| 20 day SMA | 11.68 | 11.77 | 11.85 |
| 35 day SMA | 12.15 | 12.21 | 12.28 |
| 50 day SMA | 12.43 | 12.44 | 12.43 |
| 100 day SMA | 11.41 | 11.42 | 11.42 |
| 150 day SMA | 10.41 | 10.38 | 10.34 |
| 200 day SMA | 9.36 | 9.35 | 9.33 |


