Munafa Stock Market Course + Intraday & FNO calls 
OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ORIC
- Forcast & Targets ORIC
- ORIC Experts view
- Tomorrow's Movement ORIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OricPharmaceuticals
Strong intraday Stock price targets for OricPharmaceuticals are 12.95 and 13.71
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.77 |
| Intraday Target 3 | 13.13 |
| Intraday Target 4 | 13.53 |
| Intraday Target 5 | 13.89 |
Daily price and volume Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.17 (-3.37%) | 13.10 | 12.73 - 13.49 | 1.0177 times | Thu 22 October 2026 | 13.63 (-1.59%) | 13.67 | 13.38 - 14.14 | 0.8431 times | Wed 21 October 2026 | 13.85 (0.51%) | 13.81 | 13.74 - 14.20 | 1.1496 times | Tue 20 October 2026 | 13.78 (8.33%) | 12.79 | 12.52 - 14.31 | 1.4797 times | Mon 19 October 2026 | 12.72 (3%) | 12.46 | 12.14 - 12.74 | 0.8703 times | Fri 16 October 2026 | 12.35 (-3.29%) | 12.75 | 12.03 - 12.75 | 0.6934 times | Thu 15 October 2026 | 12.77 (10.18%) | 11.74 | 11.53 - 12.89 | 1.1413 times | Wed 14 October 2026 | 11.59 (2.48%) | 11.35 | 11.20 - 11.84 | 1.3127 times | Tue 13 October 2026 | 11.31 (-4.23%) | 11.68 | 11.29 - 11.92 | 0.8487 times | Mon 12 October 2026 | 11.81 (-1.5%) | 12.06 | 11.73 - 12.26 | 0.6435 times | Fri 09 October 2026 | 11.99 (-0.33%) | 11.98 | 11.90 - 12.29 | 0.7962 times |
Weekly price and charts OricPharmaceuticals
Strong weekly Stock price targets for OricPharmaceuticals ORIC are 12.66 and 14.83
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 13.206666666667 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.17 (6.64%) | 12.46 | 12.14 - 14.31 | 1.0801 times | Fri 16 October 2026 | 12.35 (3%) | 12.06 | 11.20 - 12.89 | 0.9348 times | Fri 09 October 2026 | 11.99 (-1.8%) | 12.65 | 10.93 - 12.65 | 1.1901 times | Fri 02 October 2026 | 12.21 (-7.22%) | 13.14 | 12.17 - 14.12 | 1.101 times | Fri 25 September 2026 | 13.16 (2.89%) | 12.98 | 12.50 - 14.00 | 1.2108 times | Fri 18 September 2026 | 12.79 (6.23%) | 12.02 | 11.86 - 13.22 | 1.4067 times | Fri 11 September 2026 | 12.04 (-6.38%) | 12.67 | 12.00 - 13.00 | 0.6961 times | Fri 04 September 2026 | 12.86 (-2.87%) | 13.18 | 12.51 - 13.53 | 0.7765 times | Fri 28 August 2026 | 13.24 (-6.76%) | 14.16 | 13.20 - 14.52 | 0.772 times | Fri 21 August 2026 | 14.20 (2.38%) | 13.76 | 13.12 - 14.68 | 0.8319 times | Fri 14 August 2026 | 13.87 (2.82%) | 13.49 | 13.12 - 14.12 | 0.7902 times |
Monthly price and charts OricPharmaceuticals
Strong monthly Stock price targets for OricPharmaceuticals ORIC are 10.36 and 13.74
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.17 (-2.23%) | 13.42 | 10.93 - 14.31 | 0.7828 times | Wed 30 September 2026 | 13.47 (3.7%) | 12.82 | 11.86 - 14.12 | 0.982 times | Mon 31 August 2026 | 12.99 (17.34%) | 11.33 | 10.45 - 14.68 | 0.8708 times | Fri 31 July 2026 | 11.07 (2.22%) | 10.83 | 10.29 - 12.57 | 1.0522 times | Tue 30 June 2026 | 10.83 (28.32%) | 8.50 | 7.32 - 10.93 | 1.0576 times | Fri 29 May 2026 | 8.44 (-14.57%) | 9.87 | 7.68 - 10.13 | 0.7666 times | Thu 30 April 2026 | 9.88 (-22.02%) | 9.95 | 7.11 - 11.16 | 1.5116 times | Tue 31 March 2026 | 12.67 (-5.8%) | 13.11 | 10.59 - 14.05 | 0.984 times | Fri 27 February 2026 | 13.45 (31.09%) | 10.33 | 9.70 - 14.25 | 0.9128 times | Fri 30 January 2026 | 10.26 (25.43%) | 8.24 | 7.84 - 12.70 | 1.0798 times | Wed 31 December 2025 | 8.18 (-31.14%) | 11.65 | 7.95 - 12.50 | 0.9804 times |
Yearly price and charts OricPharmaceuticals
Strong yearly Stock price targets for OricPharmaceuticals ORIC are 10.14 and 17.71
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 11.653333333333 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 19.22 |
Yearly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.17 (61%) | 8.24 | 7.11 - 14.68 | 2.1433 times | Wed 31 December 2025 | 8.18 (1.36%) | 8.18 | 3.90 - 14.97 | 1.9423 times | Tue 31 December 2024 | 8.07 (-12.28%) | 9.14 | 6.33 - 16.65 | 0.8359 times | Fri 29 December 2023 | 9.20 (56.2%) | 5.84 | 4.09 - 9.79 | 0.5715 times | Fri 30 December 2022 | 5.89 (-59.93%) | 14.63 | 2.36 - 16.76 | 0.8459 times | Fri 31 December 2021 | 14.70 (-56.57%) | 34.00 | 11.28 - 39.45 | 0.4103 times | Thu 31 December 2020 | 33.85 (0%) | 26.35 | 18.60 - 40.81 | 0.2508 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OricPharmaceuticals
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OricPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OricPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OricPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OricPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OricPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and OricPharmaceuticals ORIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.
OricPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.95 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.32 | 13.17 |
| 12 day EMA | 12.91 | 12.86 | 12.72 |
| 20 day EMA | 12.79 | 12.75 | 12.66 |
| 35 day EMA | 12.86 | 12.84 | 12.79 |
| 50 day EMA | 13.05 | 13.04 | 13.02 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.27 | 13.09 |
| 12 day SMA | 12.58 | 12.49 | 12.35 |
| 20 day SMA | 12.62 | 12.62 | 12.59 |
| 35 day SMA | 12.67 | 12.66 | 12.64 |
| 50 day SMA | 12.95 | 12.96 | 12.96 |
| 100 day SMA | 11.73 | 11.67 | 11.62 |
| 150 day SMA | 11.03 | 11.02 | 11 |
| 200 day SMA | 11.14 | 11.12 | 11.09 |
Videos related to: OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
