ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong intraday Stock price targets for OricPharmaceuticals are 9.41 and 11.51

Intraday Target 19.04
Intraday Target 29.78
Intraday Target 311.14
Intraday Target 411.88
Intraday Target 513.24

Daily price and volume Oric Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 10.52 (-4.36%) 12.36 10.40 - 12.50 1.7609 times
Fri 05 December 2025 11.00 (-3.42%) 11.66 10.93 - 11.95 1.1759 times
Thu 04 December 2025 11.39 (3.73%) 10.91 10.72 - 11.54 1.0679 times
Wed 03 December 2025 10.98 (3.1%) 10.69 10.57 - 11.06 0.875 times
Tue 02 December 2025 10.65 (-4.48%) 11.01 10.45 - 11.39 1.0815 times
Mon 01 December 2025 11.15 (-6.14%) 11.65 11.05 - 11.78 0.9625 times
Fri 28 November 2025 11.88 (0.51%) 11.90 11.74 - 12.14 0.5084 times
Wed 26 November 2025 11.82 (1.72%) 11.65 11.46 - 11.95 1.0265 times
Tue 25 November 2025 11.62 (-1.36%) 11.82 11.47 - 12.29 0.917 times
Mon 24 November 2025 11.78 (1.38%) 11.21 11.21 - 12.01 0.6244 times
Fri 21 November 2025 11.62 (1.22%) 11.57 11.02 - 11.80 1.1763 times

 Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 9.41 and 11.51

Weekly Target 19.04
Weekly Target 29.78
Weekly Target 311.14
Weekly Target 411.88
Weekly Target 513.24

Weekly price and volumes for Oric Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 10.52 (-4.36%) 12.36 10.40 - 12.50 0.4546 times
Fri 05 December 2025 11.00 (-7.41%) 11.65 10.45 - 11.95 1.3328 times
Fri 28 November 2025 11.88 (2.24%) 11.21 11.21 - 12.29 0.7942 times
Fri 21 November 2025 11.62 (-5.14%) 12.28 11.02 - 12.71 1.4226 times
Fri 14 November 2025 12.25 (-0.73%) 12.56 12.02 - 13.45 1.1186 times
Fri 07 November 2025 12.34 (-6.23%) 12.30 11.77 - 13.06 0.6863 times
Fri 31 October 2025 13.16 (0%) 13.24 13.03 - 13.57 0.2548 times
Fri 31 October 2025 13.16 (0.46%) 13.55 12.75 - 13.81 1.1644 times
Fri 24 October 2025 13.10 (2.5%) 13.02 11.71 - 13.38 1.3826 times
Fri 17 October 2025 12.78 (-6.58%) 13.74 12.62 - 14.17 1.3891 times
Fri 10 October 2025 13.68 (18.24%) 11.79 11.45 - 14.97 2.46 times

 weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 9.41 and 11.51

Monthly Target 19.04
Monthly Target 29.78
Monthly Target 311.14
Monthly Target 411.88
Monthly Target 513.24

Monthly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 10.52 (-11.45%) 11.65 10.40 - 12.50 0.377 times
Fri 28 November 2025 11.88 (-9.73%) 12.30 11.02 - 13.45 0.8482 times
Fri 31 October 2025 13.16 (9.67%) 11.74 11.13 - 14.97 1.5299 times
Tue 30 September 2025 12.00 (17.3%) 10.20 10.00 - 12.05 1.3385 times
Fri 29 August 2025 10.23 (2.61%) 9.73 8.97 - 10.35 0.7288 times
Thu 31 July 2025 9.97 (-1.77%) 10.12 9.80 - 12.00 1.1566 times
Mon 30 June 2025 10.15 (24.24%) 8.21 8.03 - 10.99 1.1581 times
Fri 30 May 2025 8.17 (43.08%) 5.67 4.52 - 8.44 1.5191 times
Wed 30 April 2025 5.71 (2.33%) 5.49 3.90 - 5.98 0.7193 times
Mon 31 March 2025 5.58 (-30.51%) 8.07 5.53 - 8.16 0.6246 times
Fri 28 February 2025 8.03 (-22.94%) 10.20 7.34 - 14.67 1.4802 times

 monthly chart OricPharmaceuticals

Yearly price and charts OricPharmaceuticals

Strong yearly Stock price targets for OricPharmaceuticals ORIC are 7.21 and 18.28

Yearly Target 1-1.27
Yearly Target 24.62
Yearly Target 39.7966666666667
Yearly Target 415.69
Yearly Target 520.87

Yearly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 10.52 (30.36%) 8.18 3.90 - 14.97 2.2314 times
Tue 31 December 2024 8.07 (-12.28%) 9.14 6.33 - 16.65 1.041 times
Fri 29 December 2023 9.20 (56.2%) 5.84 4.09 - 9.79 0.7191 times
Fri 30 December 2022 5.89 (-59.93%) 14.63 2.36 - 16.76 1.1857 times
Fri 31 December 2021 14.70 (-56.57%) 34.00 11.28 - 39.45 0.5135 times
Thu 31 December 2020 33.85 (0%) 26.35 18.60 - 40.81 0.3092 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of OricPharmaceuticals

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OricPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OricPharmaceuticals in short term and the sell signal is strong.

OricPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OricPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OricPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and OricPharmaceuticals ORIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.

OricPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period DMA value
5 day DMA 10.91
12 day DMA 11.32
20 day DMA 11.68
35 day DMA 12.15
50 day DMA 12.43
100 day DMA 11.41
150 day DMA 10.41
200 day DMA 9.36

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9511.1611.24
12 day EMA11.2711.4111.49
20 day EMA11.5711.6811.75
35 day EMA11.8511.9311.98
50 day EMA12.1312.212.25

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9111.0311.21
12 day SMA11.3211.411.48
20 day SMA11.6811.7711.85
35 day SMA12.1512.2112.28
50 day SMA12.4312.4412.43
100 day SMA11.4111.4211.42
150 day SMA10.4110.3810.34
200 day SMA9.369.359.33

Videos related to: OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top