NASDAQ Obalon Therapeutics, Inc. OBLN All indicator, Obalon Therapeutics, Inc. OBLN indicators All technical analysis, Obalon Therapeutics, Inc. OBLN indicators All free charts, Obalon Therapeutics, Inc. OBLN indicators All historical values NASDAQ

Stock OBLN - Share Obalon Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 2.08
Daily Resistance: 3.93
5 Day DMA Moving Average is 3.32
20 Day DMA Moving Average is 3.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Jun 2021	-5.86%	3.25	3.05	4.80	2.95	80.42 times
Mon 14 Jun 2021	-0.92%	3.28	3.24	3.34	3.21	0.92 times
Fri 11 Jun 2021	-3.25%	3.40	3.27	3.48	3.25	0.98 times
Thu 10 Jun 2021	-7.14%	3.64	3.38	3.67	3.30	1.97 times
Wed 09 Jun 2021	8.98%	3.40	3.64	3.73	3.31	3.13 times
Tue 08 Jun 2021	-3.19%	3.37	3.34	3.54	3.25	2.19 times
Mon 07 Jun 2021	8.49%	3.23	3.45	3.49	3.18	2.06 times
Fri 04 Jun 2021	2.91%	3.07	3.18	3.28	3.07	2 times
Thu 03 Jun 2021	-1.9%	3.15	3.09	3.25	3.01	1.94 times
Wed 02 Jun 2021	-4.83%	3.35	3.15	3.39	3.15	2.68 times

Volume is calculated using 10 day average volume

NASDAQ Obalon Therapeutics, Inc. OBLN All indicator, Obalon Therapeutics, Inc. OBLN indicators All technical analysis, Obalon Therapeutics, Inc. OBLN indicators All free charts, Obalon Therapeutics, Inc. OBLN indicators All historical values NASDAQ

Below are charts of NASDAQ Obalon Therapeutics, Inc. OBLN All indicator, Obalon Therapeutics, Inc. OBLN indicators All technical analysis, Obalon Therapeutics, Inc. OBLN indicators All free charts, Obalon Therapeutics, Inc. OBLN indicators All historical values NASDAQ

Obalon Therapeutics, Inc. OBLN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Obalon Therapeutics, Inc. OBLN ADX is: 54, 43, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Obalon Therapeutics, Inc. OBLN are:

ADX	+DY	-DY
53.3	42.6	13
33.3	31.8	15.9
36.4	32.6	15.2
39.1	33.3	14.6
41.7	34.7	14.3
41.7	34.7	14.3
44	35.3	13.7
44	34.6	13.5
40.7	35.2	14.8
48.1	35.7	12.5

ADX charts for Obalon Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Obalon Therapeutics, Inc. OBLN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Obalon Therapeutics, Inc. is 3.24

50 day MA of Obalon Therapeutics, Inc. is 2.88

100 day MA of Obalon Therapeutics, Inc. is 3.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Obalon Therapeutics, Inc. OBLN is uptrend

Historical Moving averages values of Obalon Therapeutics, Inc. OBLN are:

Price	20 day	50 day	100 day
3.05	3.24	2.88	3.36
3.24	3.23	2.88	3.39
3.27	3.19	2.88	3.41
3.38	3.14	2.87	3.46
3.64	3.1	2.86	3.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Obalon Therapeutics, Inc. OBLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Obalon Therapeutics, Inc. OBLN is: 572310 M

Current day volume is 46.686 times compared to averaged volume Obalon Therapeutics, Inc. has

Historical price to volume measure of Obalon Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.05	-5.86%	-6.15%	46.686 times
3.24	-0.92%	-1.22%	0.535 times
3.27	-3.25%	-3.82%	0.571 times
3.38	-7.14%	-7.14%	1.143 times
3.64	8.98%	7.06%	1.817 times
3.34	-3.19%	-0.89%	1.273 times
3.45	8.49%	6.81%	1.193 times
3.18	2.91%	3.58%	1.164 times
3.09	-1.9%	-1.9%	1.129 times
3.15	-4.83%	-5.97%	1.557 times

Price to volume Charts of Obalon Therapeutics, Inc. OBLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Obalon Therapeutics, Inc. OBLN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Obalon Therapeutics, Inc. OBLN is: 3.24 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Obalon Therapeutics, Inc. OBLN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.05	3.24	0.27	3.77	2.71
3.24	3.23	0.27	3.78	2.68
3.27	3.19	0.33	3.86	2.52
3.38	3.14	0.38	3.89	2.39
3.64	3.1	0.39	3.88	2.32

Bollinger Bands charts for Obalon Therapeutics, Inc. OBLN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Obalon Therapeutics, Inc. OBLN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Obalon Therapeutics, Inc. OBLN

14 day Obalon Therapeutics, Inc. OBLN RSI is: 60.91

According to RSI indicator, Selling is dominating the stock of Obalon Therapeutics, Inc. OBLN

Historical values of RSI indicator for Obalon Therapeutics, Inc. are as follows in descending order:

60.91 61.13 59.66 58.96 59.73 59.48 58.78 58.72 59.91 58.69 58.37 58.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Obalon Therapeutics, Inc. OBLN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Obalon Therapeutics, Inc. OBLN

12,26,9 day Obalon Therapeutics, Inc. OBLN MACD is: 3.24, 3.12, 0.12

According to MACD indicator, Prices of Obalon Therapeutics, Inc. OBLN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Obalon Therapeutics, Inc. OBLN are:

3.24, 3.12, 0.12
3.28, 3.13, 0.15
3.29, 3.12, 0.17
3.29, 3.11, 0.18
3.27, 3.09, 0.18
3.2, 3.05, 0.15
3.18, 3.03, 0.15
3.13, 3, 0.13
3.12, 2.99, 0.13
3.12, 2.98, 0.14

MACD charts of Obalon Therapeutics, Inc. OBLN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Obalon Therapeutics, Inc. OBLN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Obalon Therapeutics, Inc. OBLN CCI is: 163

According to CCI indicator, Obalon Therapeutics, Inc. OBLN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Obalon Therapeutics, Inc.

Historical CCI values of Obalon Therapeutics, Inc. OBLN are:

163 -30 10 77 140 35 33 -80 -115 -49

CCI charts of Obalon Therapeutics, Inc. OBLN are below. Second charts towards left.

Obalon Therapeutics, Inc. OBLN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Obalon Therapeutics, Inc. OBLN Stochastics is: 19

According to Stochastics indicator, Selling is coming in Obalon Therapeutics, Inc.

Obalon Therapeutics, Inc. OBLN is closing near its lowest lows

Historical Stochastics values of Obalon Therapeutics, Inc. OBLN are:

19 19 19 19 19 19 19 19 19 19

Obalon Therapeutics, Inc. OBLN Stochastics charts are below. Third charts to the left, at the bottom