NASDAQ NanoString Technologies, Inc. NSTG All indicator, NanoString Technologies, Inc. NSTG indicators All technical analysis, NanoString Technologies, Inc. NSTG indicators All free charts, NanoString Technologies, Inc. NSTG indicators All historical values NASDAQ

Stock NSTG - Share NanoString Technologies, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 0.09
Daily Resistance: 0.13
5 Day DMA Moving Average is 0.14
20 Day DMA Moving Average is 0.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Feb 2024	-35.29%	0.13	0.11	0.14	0.10	22.54 times
Mon 12 Feb 2024	-26.09%	0.24	0.17	0.27	0.16	57.03 times
Fri 09 Feb 2024	91.67%	0.15	0.23	0.38	0.15	409.68 times
Thu 08 Feb 2024	140%	0.06	0.12	0.28	0.05	385.6 times
Wed 07 Feb 2024	-44.44%	0.08	0.05	0.09	0.05	26.67 times
Tue 06 Feb 2024	-10%	0.11	0.09	0.12	0.07	56.74 times
Mon 05 Feb 2024	-78.72%	0.19	0.10	0.19	0.10	33.44 times
Fri 02 Feb 2024	-9.62%	0.50	0.47	0.53	0.46	0.62 times
Thu 01 Feb 2024	26.83%	0.42	0.52	0.55	0.42	1.71 times
Wed 31 Jan 2024	0%	0.40	0.41	0.47	0.40	0.78 times

Volume is calculated using 10 day average volume

NASDAQ NanoString Technologies, Inc. NSTG All indicator, NanoString Technologies, Inc. NSTG indicators All technical analysis, NanoString Technologies, Inc. NSTG indicators All free charts, NanoString Technologies, Inc. NSTG indicators All historical values NASDAQ

Below are charts of NASDAQ NanoString Technologies, Inc. NSTG All indicator, NanoString Technologies, Inc. NSTG indicators All technical analysis, NanoString Technologies, Inc. NSTG indicators All free charts, NanoString Technologies, Inc. NSTG indicators All historical values NASDAQ

NanoString Technologies, Inc. NSTG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NanoString Technologies, Inc. NSTG ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for NanoString Technologies, Inc. NSTG are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
6.7	61.5	53.8
0	66.7	66.7
12.5	63.6	81.8
12.5	58.3	75
12.5	58.3	75
0	70	70
0	70	70
0	70	70

ADX charts for NanoString Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NanoString Technologies, Inc. NSTG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NanoString Technologies, Inc. is 0.32

50 day MA of NanoString Technologies, Inc. is 0.49

100 day MA of NanoString Technologies, Inc. is 0.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NanoString Technologies, Inc. NSTG is downtrend

Historical Moving averages values of NanoString Technologies, Inc. NSTG are:

Price	20 day	50 day	100 day
0.11	0.32	0.49	0.88
0.17	0.34	0.5	0.89
0.23	0.35	0.51	0.91
0.12	0.36	0.51	0.92
0.05	0.37	0.52	0.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

NanoString Technologies, Inc. NSTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NanoString Technologies, Inc. NSTG is: 443780 M

Current day volume is 51.965 times compared to averaged volume NanoString Technologies, Inc. has

Historical price to volume measure of NanoString Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.11	-35.29%	-15.38%	51.965 times
0.17	-26.09%	-29.17%	131.501 times
0.23	91.67%	53.33%	944.613 times
0.12	140%	100%	889.081 times
0.05	-44.44%	-37.5%	61.494 times
0.09	-10%	-18.18%	130.817 times
0.10	-78.72%	-47.37%	77.111 times
0.47	-9.62%	-6%	1.435 times
0.52	26.83%	23.81%	3.952 times
0.41	0%	2.5%	1.796 times

Price to volume Charts of NanoString Technologies, Inc. NSTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NanoString Technologies, Inc. NSTG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NanoString Technologies, Inc. NSTG is: 0.32 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NanoString Technologies, Inc. NSTG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.11	0.32	0.15	0.62	0.02
0.17	0.34	0.14	0.63	0.05
0.23	0.35	0.14	0.63	0.07
0.12	0.36	0.14	0.64	0.08
0.05	0.37	0.13	0.62	0.12

Bollinger Bands charts for NanoString Technologies, Inc. NSTG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NanoString Technologies, Inc. NSTG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NanoString Technologies, Inc. NSTG

14 day NanoString Technologies, Inc. NSTG RSI is: 46.39

According to RSI indicator, Buying is dominating the stock of NanoString Technologies, Inc. NSTG

Historical values of RSI indicator for NanoString Technologies, Inc. are as follows in descending order:

46.39 46.12 45.85 44.22 43.75 42.94 41.37 49.72 49.52 47.54 47.54 46.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NanoString Technologies, Inc. NSTG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NanoString Technologies, Inc. NSTG

12,26,9 day NanoString Technologies, Inc. NSTG MACD is: 0.23, 0.34, -0.11

According to MACD indicator, Prices of NanoString Technologies, Inc. NSTG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NanoString Technologies, Inc. NSTG are:

0.23, 0.34, -0.11
0.25, 0.36, -0.11
0.26, 0.37, -0.11
0.27, 0.38, -0.11
0.3, 0.4, -0.1
0.35, 0.43, -0.08
0.4, 0.46, -0.06
0.45, 0.49, -0.04
0.45, 0.49, -0.04
0.44, 0.49, -0.05

MACD charts of NanoString Technologies, Inc. NSTG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NanoString Technologies, Inc. NSTG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NanoString Technologies, Inc. NSTG CCI is: -79

According to CCI indicator, NanoString Technologies, Inc. NSTG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NanoString Technologies, Inc.

Historical CCI values of NanoString Technologies, Inc. NSTG are:

-79 -41 -16 -63 -103 -89 -72 90 94 63

CCI charts of NanoString Technologies, Inc. NSTG are below. Second charts towards left.

NanoString Technologies, Inc. NSTG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NanoString Technologies, Inc. NSTG Stochastics is: 24

According to Stochastics indicator, Selling is coming in NanoString Technologies, Inc.

NanoString Technologies, Inc. NSTG is closing near its lowest lows

Historical Stochastics values of NanoString Technologies, Inc. NSTG are:

24 24 24 24 24 24 24 24 24 24

NanoString Technologies, Inc. NSTG Stochastics charts are below. Third charts to the left, at the bottom