NASDAQ Nortonlifelock Inc NLOK All indicator, Nortonlifelock Inc NLOK indicators All technical analysis, Nortonlifelock Inc NLOK indicators All free charts, Nortonlifelock Inc NLOK indicators All historical values NASDAQ

Stock NLOK - Share Nortonlifelock Inc trades in NASDAQ

Daily Support: 20.3
Daily Resistance: 21.93
5 Day DMA Moving Average is 22.15
20 Day DMA Moving Average is 21.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Nov 2022	-2.26%	21.95	21.66	22.19	20.56	1.68 times
Fri 04 Nov 2022	2.17%	21.88	22.16	22.30	21.74	0.83 times
Thu 03 Nov 2022	-2.56%	22.03	21.69	22.10	21.47	1.41 times
Wed 02 Nov 2022	-3.05%	22.88	22.26	23.02	22.26	1.52 times
Tue 01 Nov 2022	1.91%	22.65	22.96	22.97	22.52	0.92 times
Mon 31 Oct 2022	-0.13%	22.47	22.53	22.59	22.32	1.25 times
Fri 28 Oct 2022	3.34%	21.94	22.56	22.62	21.84	0.98 times
Thu 27 Oct 2022	-1.58%	22.50	21.83	22.50	21.77	2.04 times
Wed 26 Oct 2022	-0.31%	22.09	22.18	22.55	22.03	0.74 times
Tue 25 Oct 2022	1.14%	22.03	22.25	22.35	21.95	0.82 times

Volume is calculated using 10 day average volume

NASDAQ Nortonlifelock Inc NLOK All indicator, Nortonlifelock Inc NLOK indicators All technical analysis, Nortonlifelock Inc NLOK indicators All free charts, Nortonlifelock Inc NLOK indicators All historical values NASDAQ

Below are charts of NASDAQ Nortonlifelock Inc NLOK All indicator, Nortonlifelock Inc NLOK indicators All technical analysis, Nortonlifelock Inc NLOK indicators All free charts, Nortonlifelock Inc NLOK indicators All historical values NASDAQ

Nortonlifelock Inc NLOK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nortonlifelock Inc NLOK ADX is: 34, 16, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nortonlifelock Inc NLOK are:

ADX	+DY	-DY
33.3	15.6	31.3
4.3	19.6	21.4
13	17.9	23.2
15.8	20.4	14.8
26.3	23.1	13.5
17.6	18.9	13.2
22.2	20	12.7
15.8	20.8	15.1
26.3	23.5	13.7
22.2	21.6	13.7

ADX charts for Nortonlifelock Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nortonlifelock Inc NLOK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nortonlifelock Inc is 21.77

50 day MA of Nortonlifelock Inc is 21.63

100 day MA of Nortonlifelock Inc is 22.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Nortonlifelock Inc NLOK is uptrend

Historical Moving averages values of Nortonlifelock Inc NLOK are:

Price	20 day	50 day	100 day
21.66	21.77	21.63	22.67
22.16	21.73	21.66	22.67
21.69	21.65	21.67	22.67
22.26	21.62	21.7	22.67
22.96	21.56	21.72	22.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nortonlifelock Inc NLOK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nortonlifelock Inc NLOK is: 3536180 M

Current day volume is 2.187 times compared to averaged volume Nortonlifelock Inc has

Historical price to volume measure of Nortonlifelock Inc is:

Price	Percent Change	Percent change within day	Volume change
21.66	-2.26%	-1.32%	2.187 times
22.16	2.17%	1.28%	1.085 times
21.69	-2.56%	-1.54%	1.828 times
22.26	-3.05%	-2.71%	1.981 times
22.96	1.91%	1.37%	1.194 times
22.53	-0.13%	0.27%	1.623 times
22.56	3.34%	2.83%	1.27 times
21.83	-1.58%	-2.98%	2.649 times
22.18	-0.31%	0.41%	0.956 times
22.25	1.14%	1%	1.066 times

Price to volume Charts of Nortonlifelock Inc NLOK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nortonlifelock Inc NLOK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nortonlifelock Inc NLOK is: 21.77 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Nortonlifelock Inc NLOK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.66	21.77	0.59	22.94	20.6
22.16	21.73	0.62	22.98	20.48
21.69	21.65	0.66	22.96	20.34
22.26	21.62	0.67	22.96	20.28
22.96	21.56	0.66	22.89	20.23

Bollinger Bands charts for Nortonlifelock Inc NLOK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nortonlifelock Inc NLOK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nortonlifelock Inc NLOK

14 day Nortonlifelock Inc NLOK RSI is: 45.73

According to RSI indicator, Selling is dominating the stock of Nortonlifelock Inc NLOK

Historical values of RSI indicator for Nortonlifelock Inc are as follows in descending order:

45.73 46.51 45.42 46.68 48.93 47.97 46.3 43 43.16 41.73 41.68 42.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nortonlifelock Inc NLOK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nortonlifelock Inc NLOK

12,26,9 day Nortonlifelock Inc NLOK MACD is: 21.99, 21.82, 0.17

According to MACD indicator, Prices of Nortonlifelock Inc NLOK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nortonlifelock Inc NLOK are:

21.99, 21.82, 0.17
22.05, 21.83, 0.22
22.03, 21.8, 0.23
22.09, 21.81, 0.28
22.06, 21.77, 0.29
21.9, 21.67, 0.23
21.79, 21.6, 0.19
21.65, 21.52, 0.13
21.62, 21.5, 0.12
21.52, 21.45, 0.07

MACD charts of Nortonlifelock Inc NLOK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nortonlifelock Inc NLOK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nortonlifelock Inc NLOK CCI is: -112

According to CCI indicator, Nortonlifelock Inc NLOK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Nortonlifelock Inc

Historical CCI values of Nortonlifelock Inc NLOK are:

-112 6 -56 94 153 87 59 -1 42 29

CCI charts of Nortonlifelock Inc NLOK are below. Second charts towards left.

Nortonlifelock Inc NLOK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nortonlifelock Inc NLOK Stochastics is: 43

According to Stochastics indicator, Selling is coming in Nortonlifelock Inc

Nortonlifelock Inc NLOK is neither over-bought, nor over-sold

Historical Stochastics values of Nortonlifelock Inc NLOK are:

43 43 43 43 43 43 43 43 43 43

Nortonlifelock Inc NLOK Stochastics charts are below. Third charts to the left, at the bottom