NASDAQ Stock NLOK Historical charts - Nortonlifelock Inc

Historical charts for Stock NLOK - Share Nortonlifelock Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 22.15
  • 12Day Average: 22.16
  • 20Day Average: 21.77
  • 50Day Average: 21.63
  • 100Day Average: 22.67
  • 150Day Average: 23.28

NLOK Indicators & signals

Indicator MACD (12,26,9)

21.99, 21.82, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 15.63, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NLOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Nov 2022 21.66 20.56 to 22.19 -2.26% 1.51 times
04 Fri Nov 2022 22.16 21.74 to 22.30 2.17% 0.75 times
03 Thu Nov 2022 21.69 21.47 to 22.10 -2.56% 1.27 times
02 Wed Nov 2022 22.26 22.26 to 23.02 -3.05% 1.37 times
01 Tue Nov 2022 22.96 22.52 to 22.97 1.91% 0.83 times
31 Mon Oct 2022 22.53 22.32 to 22.59 -0.13% 1.12 times
28 Fri Oct 2022 22.56 21.84 to 22.62 3.34% 0.88 times
27 Thu Oct 2022 21.83 21.77 to 22.50 -1.58% 1.83 times
26 Wed Oct 2022 22.18 22.03 to 22.55 -0.31% 0.66 times
25 Tue Oct 2022 22.25 21.95 to 22.35 1.14% 0.74 times
24 Mon Oct 2022 22.00 21.67 to 22.07 0.92% 0.55 times
21 Fri Oct 2022 21.80 21.38 to 21.87 0.93% 0.71 times

Technical analysis forecast for NLOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NLOK NLOK at this time. Stock is falling and might fall more.

It appears as if NLOK NLOK gave a large move recently.

Stock of NLOK (NLOK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NLOK is bearish for shortterm, and stock might move down till 21.3 or till 20.6. Use a stoploss of 21.85 and if the stock hits stoploss, then it can shoot up till 22.44

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NLOK Historical charts - Share Nortonlifelock Inc

Videos related to: NASDAQ Stock NLOK Historical charts - Share Nortonlifelock Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NLOK Historical charts - Share Nortonlifelock Inc

 

Back to top