NASDAQ NantKwest, Inc. NK All indicator, NantKwest, Inc. NK indicators All technical analysis, NantKwest, Inc. NK indicators All free charts, NantKwest, Inc. NK indicators All historical values NASDAQ

Stock NK - Share NantKwest, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 31.12
Daily Resistance: 34.53
5 Day DMA Moving Average is 27.98
20 Day DMA Moving Average is 31.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Mar 2021	14.89%	30.34	32.49	33.15	29.74	4.73 times
Mon 08 Mar 2021	5.52%	27.95	28.28	30.32	26.50	5.53 times
Fri 05 Mar 2021	4.08%	28.22	26.80	28.24	23.15	5.73 times
Thu 04 Mar 2021	-3.12%	26.03	25.75	27.50	23.88	6.76 times
Wed 03 Mar 2021	-6.28%	28.08	26.58	28.66	26.13	4.53 times
Tue 02 Mar 2021	-14.83%	33.00	28.36	33.49	27.67	8.11 times
Mon 01 Mar 2021	2.43%	33.23	33.30	34.62	32.76	3.06 times
Fri 26 Feb 2021	-4.89%	34.00	32.51	35.91	30.80	5.99 times
Thu 25 Feb 2021	4.69%	32.61	34.18	36.72	32.61	5.54 times
Wed 24 Feb 2021	0.83%	33.34	32.65	35.64	31.52	6.86 times

Volume is calculated using 10 day average volume

NASDAQ NantKwest, Inc. NK All indicator, NantKwest, Inc. NK indicators All technical analysis, NantKwest, Inc. NK indicators All free charts, NantKwest, Inc. NK indicators All historical values NASDAQ

Below are charts of NASDAQ NantKwest, Inc. NK All indicator, NantKwest, Inc. NK indicators All technical analysis, NantKwest, Inc. NK indicators All free charts, NantKwest, Inc. NK indicators All historical values NASDAQ

NantKwest, Inc. NK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NantKwest, Inc. NK ADX is: 15, 30, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NantKwest, Inc. NK are:

ADX	+DY	-DY
15	29.1	21.5
5.7	26.3	23.5
2.1	24.2	25.3
5	25.1	27.7
3	26.8	25.3
9.5	28.2	23.3
33.3	31.5	15.7
33	32.7	16.5
42.7	36.1	14.5
40.4	37	15.7

ADX charts for NantKwest, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NantKwest, Inc. NK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NantKwest, Inc. is 31.51

50 day MA of NantKwest, Inc. is 22.98

100 day MA of NantKwest, Inc. is 16.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NantKwest, Inc. NK is uptrend

Historical Moving averages values of NantKwest, Inc. NK are:

Price	20 day	50 day	100 day
32.49	31.51	22.98	16.2
28.28	31.23	22.68	15.97
26.80	31	22.47	15.77
25.75	30.73	22.25	15.59
26.58	30.48	21.94	15.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

NantKwest, Inc. NK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NantKwest, Inc. NK is: 776360 M

Current day volume is 1.428 times compared to averaged volume NantKwest, Inc. has

Historical price to volume measure of NantKwest, Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.49	14.89%	7.09%	1.428 times
28.28	5.52%	1.18%	1.67 times
26.80	4.08%	-5.03%	1.731 times
25.75	-3.12%	-1.08%	2.043 times
26.58	-6.28%	-5.34%	1.369 times
28.36	-14.83%	-14.06%	2.45 times
33.30	2.43%	0.21%	0.924 times
32.51	-4.89%	-4.38%	1.809 times
34.18	4.69%	4.81%	1.672 times
32.65	0.83%	-2.07%	2.073 times

Price to volume Charts of NantKwest, Inc. NK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NantKwest, Inc. NK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NantKwest, Inc. NK is: 31.51 & deviation is 4.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NantKwest, Inc. NK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.49	31.51	4.45	40.41	22.61
28.28	31.23	4.56	40.34	22.12
26.80	31	4.81	40.61	21.39
25.75	30.73	5.17	41.07	20.39
26.58	30.48	5.51	41.49	19.47

Bollinger Bands charts for NantKwest, Inc. NK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NantKwest, Inc. NK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NantKwest, Inc. NK

14 day NantKwest, Inc. NK RSI is: 51.74

According to RSI indicator, Buying is dominating the stock of NantKwest, Inc. NK

Historical values of RSI indicator for NantKwest, Inc. are as follows in descending order:

51.74 48.69 48.71 49.28 48.39 48.56 52.84 53.75 54.18 54.25 55.78 71.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NantKwest, Inc. NK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NantKwest, Inc. NK

12,26,9 day NantKwest, Inc. NK MACD is: 29.99, 28.34, 1.65

According to MACD indicator, Prices of NantKwest, Inc. NK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NantKwest, Inc. NK are:

29.99, 28.34, 1.65
29.53, 28.01, 1.52
29.76, 27.99, 1.77
30.3, 28.09, 2.21
31.13, 28.28, 2.85
31.96, 28.42, 3.54
32.61, 28.42, 4.19
32.49, 28.03, 4.46
32.49, 27.67, 4.82
32.18, 27.15, 5.03

MACD charts of NantKwest, Inc. NK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NantKwest, Inc. NK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NantKwest, Inc. NK CCI is: -12

According to CCI indicator, NantKwest, Inc. NK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in NantKwest, Inc.

Historical CCI values of NantKwest, Inc. NK are:

-12 -73 -115 -121 -96 -47 20 11 37 15

CCI charts of NantKwest, Inc. NK are below. Second charts towards left.

NantKwest, Inc. NK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NantKwest, Inc. NK Stochastics is: 28

According to Stochastics indicator, Buying is coming in NantKwest, Inc.

NantKwest, Inc. NK is closing near its lowest lows

Historical Stochastics values of NantKwest, Inc. NK are:

28 28 28 28 28 28 28 28 28 28

NantKwest, Inc. NK Stochastics charts are below. Third charts to the left, at the bottom