NASDAQ Nicholas Financial, Inc. NICK All indicator, Nicholas Financial, Inc. NICK indicators All technical analysis, Nicholas Financial, Inc. NICK indicators All free charts, Nicholas Financial, Inc. NICK indicators All historical values NASDAQ

Stock NICK - Share Nicholas Financial, Inc. trades in NASDAQ under Finance Deals in Finance Companies

Daily Support: 6.13
Daily Resistance: 6.27
5 Day DMA Moving Average is 6.16
20 Day DMA Moving Average is 6.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Sep 2024	-0.16%	6.06	6.19	6.20	6.06	0.66 times
Thu 26 Sep 2024	1.14%	6.10	6.20	6.24	6.10	1.07 times
Wed 25 Sep 2024	1.32%	6.10	6.13	6.13	6.09	0.59 times
Tue 24 Sep 2024	-3.04%	6.12	6.05	6.15	6.05	1.13 times
Mon 23 Sep 2024	-7.56%	6.56	6.24	6.68	6.01	2.47 times
Fri 20 Sep 2024	12.31%	6.01	6.75	6.86	6.01	6.91 times
Thu 19 Sep 2024	1.86%	5.90	6.01	6.08	5.90	1.04 times
Wed 18 Sep 2024	-0.67%	5.91	5.90	6.07	5.90	3.02 times
Tue 17 Sep 2024	-2.62%	5.95	5.94	6.10	5.91	1.74 times
Mon 16 Sep 2024	-0.49%	6.13	6.10	6.15	6.10	2.49 times

Volume is calculated using 10 day average volume

NASDAQ Nicholas Financial, Inc. NICK All indicator, Nicholas Financial, Inc. NICK indicators All technical analysis, Nicholas Financial, Inc. NICK indicators All free charts, Nicholas Financial, Inc. NICK indicators All historical values NASDAQ

Below are charts of NASDAQ Nicholas Financial, Inc. NICK All indicator, Nicholas Financial, Inc. NICK indicators All technical analysis, Nicholas Financial, Inc. NICK indicators All free charts, Nicholas Financial, Inc. NICK indicators All historical values NASDAQ

Nicholas Financial, Inc. NICK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nicholas Financial, Inc. NICK ADX is: 7, 31, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Nicholas Financial, Inc. NICK are:

ADX	+DY	-DY
6.7	30.8	26.9
12.5	33.3	25.9
12.5	32.1	25
17.6	33.3	23.3
22.2	35.5	22.6
26.3	42.9	25
0	29.2	29.2
6.7	29.2	33.3
6.7	28	32
0	28	28

ADX charts for Nicholas Financial, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nicholas Financial, Inc. NICK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nicholas Financial, Inc. is 6.07

50 day MA of Nicholas Financial, Inc. is 6.1

100 day MA of Nicholas Financial, Inc. is 6.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Nicholas Financial, Inc. NICK is uptrend

Historical Moving averages values of Nicholas Financial, Inc. NICK are:

Price	20 day	50 day	100 day
6.19	6.07	6.1	6.31
6.20	6.05	6.11	6.32
6.13	6.03	6.11	6.32
6.05	6.02	6.12	6.33
6.24	5.99	6.13	6.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nicholas Financial, Inc. NICK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nicholas Financial, Inc. NICK is: 20240 M

Current day volume is 0.222 times compared to averaged volume Nicholas Financial, Inc. has

Historical price to volume measure of Nicholas Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.19	-0.16%	2.15%	0.222 times
6.20	1.14%	1.64%	0.361 times
6.13	1.32%	0.49%	0.198 times
6.05	-3.04%	-1.14%	0.38 times
6.24	-7.56%	-4.88%	0.835 times
6.75	12.31%	12.31%	2.332 times
6.01	1.86%	1.86%	0.351 times
5.90	-0.67%	-0.17%	1.018 times
5.94	-2.62%	-0.17%	0.588 times
6.10	-0.49%	-0.49%	0.84 times

Price to volume Charts of Nicholas Financial, Inc. NICK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nicholas Financial, Inc. NICK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nicholas Financial, Inc. NICK is: 6.07 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Nicholas Financial, Inc. NICK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.19	6.07	0.2	6.46	5.68
6.20	6.05	0.21	6.46	5.64
6.13	6.03	0.21	6.45	5.61
6.05	6.02	0.21	6.44	5.6
6.24	5.99	0.23	6.46	5.52

Bollinger Bands charts for Nicholas Financial, Inc. NICK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nicholas Financial, Inc. NICK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nicholas Financial, Inc. NICK

14 day Nicholas Financial, Inc. NICK RSI is: 51.54

According to RSI indicator, Buying is dominating the stock of Nicholas Financial, Inc. NICK

Historical values of RSI indicator for Nicholas Financial, Inc. are as follows in descending order:

51.54 49.82 50.83 51.75 52.24 57.35 49.44 49.58 48.32 48.82 47.4 48.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nicholas Financial, Inc. NICK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nicholas Financial, Inc. NICK

12,26,9 day Nicholas Financial, Inc. NICK MACD is: 6.14, 6.09, 0.05

According to MACD indicator, Prices of Nicholas Financial, Inc. NICK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nicholas Financial, Inc. NICK are:

6.14, 6.09, 0.05
6.13, 6.08, 0.05
6.12, 6.07, 0.05
6.12, 6.07, 0.05
6.13, 6.07, 0.06
6.11, 6.06, 0.050000000000001
5.99, 6.01, -0.02
5.99, 6.01, -0.02
6.01, 6.02, -0.0099999999999998
6.02, 6.03, -0.010000000000001

MACD charts of Nicholas Financial, Inc. NICK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nicholas Financial, Inc. NICK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nicholas Financial, Inc. NICK CCI is: 17

According to CCI indicator, Nicholas Financial, Inc. NICK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Nicholas Financial, Inc.

Historical CCI values of Nicholas Financial, Inc. NICK are:

17 37 -6 -28 124 279 -86 -113 -95 -6

CCI charts of Nicholas Financial, Inc. NICK are below. Second charts towards left.

Nicholas Financial, Inc. NICK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nicholas Financial, Inc. NICK Stochastics is: 29

According to Stochastics indicator, Buying is coming in Nicholas Financial, Inc.

Nicholas Financial, Inc. NICK is closing near its lowest lows

Historical Stochastics values of Nicholas Financial, Inc. NICK are:

29 29 29 29 29 29 29 29 29 29

Nicholas Financial, Inc. NICK Stochastics charts are below. Third charts to the left, at the bottom