NASDAQ Newtek Business 7%Nt NEWTL All indicator, Newtek Business 7%Nt NEWTL indicators All technical analysis, Newtek Business 7%Nt NEWTL indicators All free charts, Newtek Business 7%Nt NEWTL indicators All historical values NASDAQ

Stock NEWTL - Share Newtek Business 7%Nt trades in NASDAQ

Daily Support: 24.99
Daily Resistance: 24.99
5 Day DMA Moving Average is 24.98
20 Day DMA Moving Average is 25.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Jul 2024	0%	24.99	24.99	24.99	24.99	0.57 times
Tue 30 Jul 2024	0.04%	24.99	24.99	24.99	24.99	0.77 times
Mon 29 Jul 2024	0%	24.98	24.98	24.98	24.98	1 times
Fri 26 Jul 2024	0%	24.98	24.98	24.98	24.98	5.03 times
Thu 25 Jul 2024	0.04%	24.98	24.98	24.98	24.97	0.24 times
Wed 24 Jul 2024	0.04%	24.97	24.97	24.97	24.97	0.21 times
Tue 23 Jul 2024	0%	24.97	24.96	24.97	24.96	0.78 times
Mon 22 Jul 2024	0.04%	24.96	24.96	24.97	24.95	0.41 times
Fri 19 Jul 2024	0%	24.95	24.95	24.95	24.95	0.31 times
Thu 18 Jul 2024	0.08%	24.94	24.95	24.95	24.94	2.07 times

Volume is calculated using 10 day average volume

NASDAQ Newtek Business 7%Nt NEWTL All indicator, Newtek Business 7%Nt NEWTL indicators All technical analysis, Newtek Business 7%Nt NEWTL indicators All free charts, Newtek Business 7%Nt NEWTL indicators All historical values NASDAQ

Below are charts of NASDAQ Newtek Business 7%Nt NEWTL All indicator, Newtek Business 7%Nt NEWTL indicators All technical analysis, Newtek Business 7%Nt NEWTL indicators All free charts, Newtek Business 7%Nt NEWTL indicators All historical values NASDAQ

Newtek Business 7%Nt NEWTL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Newtek Business 7%Nt NEWTL ADX is: 0, 100, 100 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Newtek Business 7%Nt NEWTL are:

ADX	+DY	-DY
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	87.5	87.5

ADX charts for Newtek Business 7%Nt are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Newtek Business 7%Nt NEWTL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Newtek Business 7%Nt is 25.06

50 day MA of Newtek Business 7%Nt is 25.08

100 day MA of Newtek Business 7%Nt is 25.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Newtek Business 7%Nt NEWTL is downtrend

Historical Moving averages values of Newtek Business 7%Nt NEWTL are:

Price	20 day	50 day	100 day
24.99	25.06	25.08	25.03
24.99	25.07	25.08	25.03
24.98	25.08	25.08	25.03
24.98	25.09	25.08	25.03
24.98	25.1	25.08	25.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Newtek Business 7%Nt NEWTL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Newtek Business 7%Nt NEWTL is: 2270 M

Current day volume is 0.485 times compared to averaged volume Newtek Business 7%Nt has

Historical price to volume measure of Newtek Business 7%Nt is:

Price	Percent Change	Percent change within day	Volume change
24.99	0%	0%	0.485 times
24.99	0.04%	0%	0.656 times
24.98	0%	0%	0.854 times
24.98	0%	0%	4.273 times
24.98	0.04%	0%	0.206 times
24.97	0.04%	0%	0.176 times
24.96	0%	-0.04%	0.661 times
24.96	0.04%	0%	0.352 times
24.95	0%	0%	0.264 times
24.95	0.08%	0.04%	1.762 times

Price to volume Charts of Newtek Business 7%Nt NEWTL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Newtek Business 7%Nt NEWTL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Newtek Business 7%Nt NEWTL is: 25.06 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Newtek Business 7%Nt NEWTL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.99	25.06	0.14	25.34	24.78
24.99	25.07	0.14	25.35	24.79
24.98	25.08	0.14	25.36	24.8
24.98	25.09	0.14	25.37	24.81
24.98	25.1	0.14	25.38	24.82

Bollinger Bands charts for Newtek Business 7%Nt NEWTL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Newtek Business 7%Nt NEWTL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Newtek Business 7%Nt NEWTL

14 day Newtek Business 7%Nt NEWTL RSI is: 22.82

According to RSI indicator,

Historical values of RSI indicator for Newtek Business 7%Nt are as follows in descending order:

22.82 22.82 23.36 23.36 23.36 23.93 24.53 24.53 25.17 25.17 25.1 23.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Newtek Business 7%Nt NEWTL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Newtek Business 7%Nt NEWTL

12,26,9 day Newtek Business 7%Nt NEWTL MACD is: 25.01, 25.05, -0.039999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Newtek Business 7%Nt NEWTL are:

25.01, 25.05, -0.039999999999999
25.01, 25.06, -0.049999999999997
25.01, 25.07, -0.059999999999999
25.01, 25.08, -0.069999999999997
25.02, 25.09, -0.07
25.03, 25.1, -0.07
25.04, 25.11, -0.07
25.05, 25.12, -0.07
25.07, 25.13, -0.059999999999999
25.09, 25.14, -0.050000000000001

MACD charts of Newtek Business 7%Nt NEWTL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Newtek Business 7%Nt NEWTL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Newtek Business 7%Nt NEWTL CCI is: 8

According to CCI indicator, Newtek Business 7%Nt NEWTL is in positive territory which means that buying is dominating the stock

Historical CCI values of Newtek Business 7%Nt NEWTL are:

8 8 -7 -7 -13 -23 -33 -39 -54 -59

CCI charts of Newtek Business 7%Nt NEWTL are below. Second charts towards left.

Newtek Business 7%Nt NEWTL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Newtek Business 7%Nt NEWTL Stochastics is: 17

According to Stochastics indicator, Buying is coming in Newtek Business 7%Nt

Newtek Business 7%Nt NEWTL is closing near its lowest lows

Historical Stochastics values of Newtek Business 7%Nt NEWTL are:

17 17 17 17 17 17 17 17 17 17

Newtek Business 7%Nt NEWTL Stochastics charts are below. Third charts to the left, at the bottom