NewtekBusiness NEWTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NEWTL
- Forcast & Targets NEWTL
- NEWTL Experts view
- Tomorrow's Movement NEWTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 24.99 and 24.99
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 24.99 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 24.99 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 31 July 2024 | 24.99 (0%) | 24.99 | 24.99 - 24.99 | 0.5002 times | Tue 30 July 2024 | 24.99 (0.04%) | 24.99 | 24.99 - 24.99 | 0.6766 times | Mon 29 July 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.98 | 0.8812 times | Fri 26 July 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.98 | 4.4105 times | Thu 25 July 2024 | 24.98 (0.04%) | 24.98 | 24.97 - 24.98 | 0.2123 times | Wed 24 July 2024 | 24.97 (0.04%) | 24.97 | 24.97 - 24.97 | 0.1819 times | Tue 23 July 2024 | 24.96 (0%) | 24.97 | 24.96 - 24.97 | 0.682 times | Mon 22 July 2024 | 24.96 (0.04%) | 24.96 | 24.95 - 24.97 | 0.3638 times | Fri 19 July 2024 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.2728 times | Thu 18 July 2024 | 24.95 (0.08%) | 24.94 | 24.94 - 24.95 | 1.8188 times | Wed 17 July 2024 | 24.93 (-0.04%) | 24.94 | 24.93 - 24.94 | 2.4553 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTL are 24.99 and 25
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 31 July 2024 | 24.99 (0.04%) | 24.98 | 24.98 - 24.99 | 0.1903 times | Fri 26 July 2024 | 24.98 (0.12%) | 24.96 | 24.95 - 24.98 | 0.5409 times | Fri 19 July 2024 | 24.95 (-1.27%) | 24.95 | 24.93 - 24.95 | 1.0089 times | Fri 12 July 2024 | 25.27 (0.12%) | 25.25 | 25.24 - 25.28 | 1.6688 times | Fri 05 July 2024 | 25.24 (0.16%) | 25.21 | 25.19 - 25.24 | 2.2279 times | Fri 28 June 2024 | 25.20 (0.16%) | 25.16 | 25.16 - 25.20 | 1.2611 times | Fri 21 June 2024 | 25.16 (0.04%) | 25.14 | 25.14 - 25.17 | 1.1266 times | Tue 18 June 2024 | 25.15 (0.08%) | 25.14 | 25.13 - 25.16 | 0.3741 times | Fri 14 June 2024 | 25.13 (0.36%) | 25.08 | 25.08 - 25.13 | 0.3699 times | Fri 07 June 2024 | 25.04 (-0.08%) | 25.07 | 25.04 - 25.09 | 1.2316 times | Fri 31 May 2024 | 25.06 (0.16%) | 25.01 | 25.01 - 25.06 | 0.5843 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTL are 24.79 and 25.14
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.066666666667 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 31 July 2024 | 24.99 (-0.83%) | 25.21 | 24.93 - 25.28 | 1.2426 times | Fri 28 June 2024 | 25.20 (0.56%) | 25.07 | 25.04 - 25.20 | 0.9619 times | Fri 31 May 2024 | 25.06 (0.89%) | 24.90 | 24.81 - 25.23 | 1.1097 times | Tue 30 April 2024 | 24.84 (-1.19%) | 25.16 | 24.75 - 25.18 | 1.2427 times | Thu 28 March 2024 | 25.14 (1.21%) | 24.82 | 24.82 - 25.20 | 0.8248 times | Thu 29 February 2024 | 24.84 (-0.12%) | 24.83 | 24.78 - 24.90 | 1.0639 times | Wed 31 January 2024 | 24.87 (-0.48%) | 24.92 | 24.70 - 25.00 | 1.0972 times | Fri 29 December 2023 | 24.99 (1.09%) | 24.70 | 24.59 - 25.00 | 1.7589 times | Thu 30 November 2023 | 24.72 (0.9%) | 24.52 | 24.42 - 24.72 | 0.2408 times | Tue 31 October 2023 | 24.50 (-1.01%) | 24.74 | 24.43 - 24.88 | 0.4575 times | Fri 29 September 2023 | 24.75 (0%) | 24.75 | 24.35 - 24.77 | 0.3938 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTL are 24.85 and 25.43
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 24.99 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 25.57 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 31 July 2024 | 24.99 (0%) | 24.92 | 24.70 - 25.28 | 1.1038 times | Fri 29 December 2023 | 24.99 (0.77%) | 24.70 | 24.00 - 25.00 | 0.8827 times | Fri 30 December 2022 | 24.80 (-2.36%) | 25.56 | 24.20 - 26.00 | 1.5012 times | Fri 31 December 2021 | 25.40 (0.55%) | 25.25 | 25.01 - 26.88 | 0.8766 times | Thu 31 December 2020 | 25.26 (-2.62%) | 25.99 | 14.18 - 27.74 | 2.0216 times | Tue 31 December 2019 | 25.94 (2.21%) | 25.19 | 25.05 - 26.15 | 1.7726 times | Thu 22 March 2018 | 25.38 (-0.24%) | 25.38 | 25.24 - 25.68 | 0.2444 times | Wed 27 December 2017 | 25.44 (0.12%) | 25.34 | 25.16 - 25.87 | 0.3857 times | Fri 23 December 2016 | 25.41 (0%) | 25.13 | 25.09 - 25.84 | 0.2113 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and NewtekBusiness NEWTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWTL stock. Volume based technical analysis of NewtekBusiness NEWTL stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTL
DMA (daily moving average) of Newtek Business NEWTL
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Newtek Business NEWTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.97 |
| 12 day EMA | 25.01 | 25.01 | 25.01 |
| 20 day EMA | 25.04 | 25.04 | 25.05 |
| 35 day EMA | 25.06 | 25.06 | 25.06 |
| 50 day EMA | 25.08 | 25.08 | 25.08 |
SMA (simple moving average) of Newtek Business NEWTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.98 | 24.97 |
| 12 day SMA | 24.97 | 24.96 | 24.98 |
| 20 day SMA | 25.06 | 25.07 | 25.08 |
| 35 day SMA | 25.1 | 25.1 | 25.11 |
| 50 day SMA | 25.08 | 25.08 | 25.08 |
| 100 day SMA | 25.03 | 25.03 | 25.03 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 24.89 | 24.88 | 24.88 |


