ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewtekBusiness NEWTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 24.99 and 24.99

Intraday Target 124.99
Intraday Target 224.99
Intraday Target 324.99
Intraday Target 424.99
Intraday Target 524.99

Daily price and volume Newtek Business

Date Closing Open Range Volume
Wed 31 July 2024 24.99 (0%) 24.99 24.99 - 24.99 0.5002 times
Tue 30 July 2024 24.99 (0.04%) 24.99 24.99 - 24.99 0.6766 times
Mon 29 July 2024 24.98 (0%) 24.98 24.98 - 24.98 0.8812 times
Fri 26 July 2024 24.98 (0%) 24.98 24.98 - 24.98 4.4105 times
Thu 25 July 2024 24.98 (0.04%) 24.98 24.97 - 24.98 0.2123 times
Wed 24 July 2024 24.97 (0.04%) 24.97 24.97 - 24.97 0.1819 times
Tue 23 July 2024 24.96 (0%) 24.97 24.96 - 24.97 0.682 times
Mon 22 July 2024 24.96 (0.04%) 24.96 24.95 - 24.97 0.3638 times
Fri 19 July 2024 24.95 (0%) 24.95 24.95 - 24.95 0.2728 times
Thu 18 July 2024 24.95 (0.08%) 24.94 24.94 - 24.95 1.8188 times
Wed 17 July 2024 24.93 (-0.04%) 24.94 24.93 - 24.94 2.4553 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTL are 24.99 and 25

Weekly Target 124.98
Weekly Target 224.98
Weekly Target 324.986666666667
Weekly Target 424.99
Weekly Target 525

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Wed 31 July 2024 24.99 (0.04%) 24.98 24.98 - 24.99 0.1903 times
Fri 26 July 2024 24.98 (0.12%) 24.96 24.95 - 24.98 0.5409 times
Fri 19 July 2024 24.95 (-1.27%) 24.95 24.93 - 24.95 1.0089 times
Fri 12 July 2024 25.27 (0.12%) 25.25 25.24 - 25.28 1.6688 times
Fri 05 July 2024 25.24 (0.16%) 25.21 25.19 - 25.24 2.2279 times
Fri 28 June 2024 25.20 (0.16%) 25.16 25.16 - 25.20 1.2611 times
Fri 21 June 2024 25.16 (0.04%) 25.14 25.14 - 25.17 1.1266 times
Tue 18 June 2024 25.15 (0.08%) 25.14 25.13 - 25.16 0.3741 times
Fri 14 June 2024 25.13 (0.36%) 25.08 25.08 - 25.13 0.3699 times
Fri 07 June 2024 25.04 (-0.08%) 25.07 25.04 - 25.09 1.2316 times
Fri 31 May 2024 25.06 (0.16%) 25.01 25.01 - 25.06 0.5843 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTL are 24.79 and 25.14

Monthly Target 124.72
Monthly Target 224.85
Monthly Target 325.066666666667
Monthly Target 425.2
Monthly Target 525.42

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Wed 31 July 2024 24.99 (-0.83%) 25.21 24.93 - 25.28 1.2426 times
Fri 28 June 2024 25.20 (0.56%) 25.07 25.04 - 25.20 0.9619 times
Fri 31 May 2024 25.06 (0.89%) 24.90 24.81 - 25.23 1.1097 times
Tue 30 April 2024 24.84 (-1.19%) 25.16 24.75 - 25.18 1.2427 times
Thu 28 March 2024 25.14 (1.21%) 24.82 24.82 - 25.20 0.8248 times
Thu 29 February 2024 24.84 (-0.12%) 24.83 24.78 - 24.90 1.0639 times
Wed 31 January 2024 24.87 (-0.48%) 24.92 24.70 - 25.00 1.0972 times
Fri 29 December 2023 24.99 (1.09%) 24.70 24.59 - 25.00 1.7589 times
Thu 30 November 2023 24.72 (0.9%) 24.52 24.42 - 24.72 0.2408 times
Tue 31 October 2023 24.50 (-1.01%) 24.74 24.43 - 24.88 0.4575 times
Fri 29 September 2023 24.75 (0%) 24.75 24.35 - 24.77 0.3938 times

 monthly chart NewtekBusiness

Yearly price and charts NewtekBusiness

Strong yearly Stock price targets for NewtekBusiness NEWTL are 24.85 and 25.43

Yearly Target 124.41
Yearly Target 224.7
Yearly Target 324.99
Yearly Target 425.28
Yearly Target 525.57

Yearly price and volumes Newtek Business

Date Closing Open Range Volume
Wed 31 July 2024 24.99 (0%) 24.92 24.70 - 25.28 1.1038 times
Fri 29 December 2023 24.99 (0.77%) 24.70 24.00 - 25.00 0.8827 times
Fri 30 December 2022 24.80 (-2.36%) 25.56 24.20 - 26.00 1.5012 times
Fri 31 December 2021 25.40 (0.55%) 25.25 25.01 - 26.88 0.8766 times
Thu 31 December 2020 25.26 (-2.62%) 25.99 14.18 - 27.74 2.0216 times
Tue 31 December 2019 25.94 (2.21%) 25.19 25.05 - 26.15 1.7726 times
Thu 22 March 2018 25.38 (-0.24%) 25.38 25.24 - 25.68 0.2444 times
Wed 27 December 2017 25.44 (0.12%) 25.34 25.16 - 25.87 0.3857 times
Fri 23 December 2016 25.41 (0%) 25.13 25.09 - 25.84 0.2113 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newtek Business NEWTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewtekBusiness (NEWTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.

NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewtekBusiness in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewtekBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and NewtekBusiness NEWTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewtekBusiness NEWTL stock. Volume based technical analysis of NewtekBusiness NEWTL stock is negative.

NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTL

DMA (daily moving average) of Newtek Business NEWTL

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.97
20 day DMA 25.06
35 day DMA 25.1
50 day DMA 25.08
100 day DMA 25.03
150 day DMA 24.97
200 day DMA 24.89

EMA (exponential moving average) of Newtek Business NEWTL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9824.97
12 day EMA25.0125.0125.01
20 day EMA25.0425.0425.05
35 day EMA25.0625.0625.06
50 day EMA25.0825.0825.08

SMA (simple moving average) of Newtek Business NEWTL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9824.97
12 day SMA24.9724.9624.98
20 day SMA25.0625.0725.08
35 day SMA25.125.125.11
50 day SMA25.0825.0825.08
100 day SMA25.0325.0325.03
150 day SMA24.9724.9724.97
200 day SMA24.8924.8824.88

Videos related to: NewtekBusiness NEWTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top