NASDAQ Nephros Inc NEPH All indicator, Nephros Inc NEPH indicators All technical analysis, Nephros Inc NEPH indicators All free charts, Nephros Inc NEPH indicators All historical values NASDAQ

Stock NEPH - Share Nephros Inc trades in NASDAQ

Daily Support: 4.4
Daily Resistance: 4.72
5 Day DMA Moving Average is 4.45
20 Day DMA Moving Average is 4.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.28%	4.45	4.48	4.63	4.31	4.29 times
Thu 15 Jan 2026	-0.68%	4.40	4.38	4.53	4.18	4.19 times
Wed 14 Jan 2026	-0.23%	4.44	4.41	4.57	4.37	2.76 times
Tue 13 Jan 2026	-2.64%	4.62	4.42	4.73	4.34	3.56 times
Mon 12 Jan 2026	-5.61%	4.80	4.54	4.87	4.51	13 times
Fri 09 Jan 2026	-3.99%	5.03	4.81	5.05	4.80	6.69 times
Thu 08 Jan 2026	-2.91%	5.16	5.01	5.22	5.01	1.24 times
Wed 07 Jan 2026	-4.62%	5.36	5.16	5.46	5.13	2.05 times
Tue 06 Jan 2026	11.32%	4.92	5.41	5.44	4.87	7.97 times
Mon 05 Jan 2026	2.32%	4.75	4.86	4.98	4.74	4.05 times

Volume is calculated using 10 day average volume

NASDAQ Nephros Inc NEPH All indicator, Nephros Inc NEPH indicators All technical analysis, Nephros Inc NEPH indicators All free charts, Nephros Inc NEPH indicators All historical values NASDAQ

Below are charts of NASDAQ Nephros Inc NEPH All indicator, Nephros Inc NEPH indicators All technical analysis, Nephros Inc NEPH indicators All free charts, Nephros Inc NEPH indicators All historical values NASDAQ

Nephros Inc NEPH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nephros Inc NEPH ADX is: 18, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Nephros Inc NEPH are:

ADX	+DY	-DY
17.6	18.9	27
22.2	18.9	29.7
17.6	18.9	27
22.2	18.4	28.9
17.6	18.4	26.3
6.7	18.4	21.1
6.7	20.5	17.9
12.5	22.5	17.5
17.6	25	17.5
0	17.9	17.9

ADX charts for Nephros Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nephros Inc NEPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nephros Inc is 4.82

50 day MA of Nephros Inc is 4.96

100 day MA of Nephros Inc is 4.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nephros Inc NEPH is downtrend

Historical Moving averages values of Nephros Inc NEPH are:

Price	20 day	50 day	100 day
4.48	4.82	4.96	4.84
4.38	4.85	4.98	4.84
4.41	4.87	5	4.84
4.42	4.89	5.03	4.83
4.54	4.92	5.05	4.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nephros Inc NEPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nephros Inc NEPH is: 11057 M

Current day volume is 4.594 times compared to averaged volume Nephros Inc has

Historical price to volume measure of Nephros Inc is:

Price	Percent Change	Percent change within day	Volume change
4.48	2.28%	0.67%	4.594 times
4.38	-0.68%	-0.45%	4.486 times
4.41	-0.23%	-0.68%	2.957 times
4.42	-2.64%	-4.33%	3.808 times
4.54	-5.61%	-5.42%	13.91 times
4.81	-3.99%	-4.37%	7.163 times
5.01	-2.91%	-2.91%	1.329 times
5.16	-4.62%	-3.73%	2.198 times
5.41	11.32%	9.96%	8.529 times
4.86	2.32%	2.32%	4.332 times

Price to volume Charts of Nephros Inc NEPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nephros Inc NEPH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nephros Inc NEPH is: 4.82 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Nephros Inc NEPH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.48	4.82	0.28	5.38	4.26
4.38	4.85	0.27	5.39	4.31
4.41	4.87	0.25	5.36	4.38
4.42	4.89	0.22	5.33	4.45
4.54	4.92	0.2	5.31	4.53

Bollinger Bands charts for Nephros Inc NEPH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nephros Inc NEPH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nephros Inc NEPH

14 day Nephros Inc NEPH RSI is: 59.73

According to RSI indicator, Selling is dominating the stock of Nephros Inc NEPH

Historical values of RSI indicator for Nephros Inc are as follows in descending order:

59.73 60.84 59.36 57.65 56.91 57.48 57.45 56.97 57.36 55.38 56.43 55.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nephros Inc NEPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nephros Inc NEPH

12,26,9 day Nephros Inc NEPH MACD is: 4.67, 4.82, -0.15

According to MACD indicator, Prices of Nephros Inc NEPH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nephros Inc NEPH are:

4.67, 4.82, -0.15
4.71, 4.85, -0.14
4.77, 4.89, -0.12
4.83, 4.93, -0.1
4.91, 4.97, -0.06
4.98, 5, -0.02
5.01, 5.01, 0
5.01, 5.01, 0
4.98, 5, -0.02
4.9, 4.97, -0.069999999999999

MACD charts of Nephros Inc NEPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nephros Inc NEPH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nephros Inc NEPH CCI is: -95

According to CCI indicator, Nephros Inc NEPH is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Nephros Inc

Historical CCI values of Nephros Inc NEPH are:

-95 -129 -102 -88 -45 29 88 139 136 21

CCI charts of Nephros Inc NEPH are below. Second charts towards left.

Nephros Inc NEPH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nephros Inc NEPH Stochastics is: 16

According to Stochastics indicator, Buying is coming in Nephros Inc

Nephros Inc NEPH is closing near its lowest lows

Historical Stochastics values of Nephros Inc NEPH are:

16 16 16 16 16 16 16 16 16 16

Nephros Inc NEPH Stochastics charts are below. Third charts to the left, at the bottom