NASDAQ Nephros Inc NEPH All indicator, Nephros Inc NEPH indicators All technical analysis, Nephros Inc NEPH indicators All free charts, Nephros Inc NEPH indicators All historical values NASDAQ

Stock NEPH - Share Nephros Inc trades in NASDAQ

Daily Support: 5.38
Daily Resistance: 5.81
5 Day DMA Moving Average is 5.5
20 Day DMA Moving Average is 5.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.24%	5.82	5.65	5.97	5.54	1.89 times
Thu 04 Dec 2025	9.26%	5.20	5.90	5.90	5.15	4.32 times
Wed 03 Dec 2025	1.69%	5.37	5.40	5.60	5.06	3.29 times
Tue 02 Dec 2025	1.53%	5.21	5.31	5.54	5.10	3.74 times
Mon 01 Dec 2025	7.17%	4.90	5.23	5.63	4.89	5.44 times
Fri 28 Nov 2025	-9.8%	5.51	4.88	5.51	4.50	6.03 times
Wed 26 Nov 2025	-4.92%	5.72	5.41	6.42	5.37	10.03 times
Tue 25 Nov 2025	16.84%	4.91	5.69	5.85	4.91	6.93 times
Mon 24 Nov 2025	0%	4.87	4.87	5.16	4.87	2.91 times
Fri 21 Nov 2025	-1.02%	4.93	4.87	5.09	4.84	1.18 times

Volume is calculated using 10 day average volume

NASDAQ Nephros Inc NEPH All indicator, Nephros Inc NEPH indicators All technical analysis, Nephros Inc NEPH indicators All free charts, Nephros Inc NEPH indicators All historical values NASDAQ

Below are charts of NASDAQ Nephros Inc NEPH All indicator, Nephros Inc NEPH indicators All technical analysis, Nephros Inc NEPH indicators All free charts, Nephros Inc NEPH indicators All historical values NASDAQ

Nephros Inc NEPH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nephros Inc NEPH ADX is: 20, 25, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nephros Inc NEPH are:

ADX	+DY	-DY
20	24.6	16.4
18.5	25.8	17.7
11.1	24.6	19.7
10.3	26.2	21.3
9.7	27.4	22.6
6.3	27.9	24.6
33.3	31	15.5
20	27.8	18.5
0	21.6	21.6
4.3	20.8	22.6

ADX charts for Nephros Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nephros Inc NEPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nephros Inc is 5.03

50 day MA of Nephros Inc is 5.14

100 day MA of Nephros Inc is 4.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nephros Inc NEPH is uptrend

Historical Moving averages values of Nephros Inc NEPH are:

Price	20 day	50 day	100 day
5.65	5.03	5.14	4.53
5.90	5.01	5.11	4.51
5.40	5	5.07	4.49
5.31	4.99	5.05	4.47
5.23	5.01	5.03	4.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nephros Inc NEPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nephros Inc NEPH is: 9860 M

Current day volume is 2.87 times compared to averaged volume Nephros Inc has

Historical price to volume measure of Nephros Inc is:

Price	Percent Change	Percent change within day	Volume change
5.65	-4.24%	-2.92%	2.87 times
5.90	9.26%	13.46%	6.549 times
5.40	1.69%	0.56%	4.99 times
5.31	1.53%	1.92%	5.669 times
5.23	7.17%	6.73%	8.256 times
4.88	-9.8%	-11.43%	9.148 times
5.41	-4.92%	-5.42%	15.223 times
5.69	16.84%	15.89%	10.507 times
4.87	0%	0%	4.422 times
4.87	-1.02%	-1.22%	1.785 times

Price to volume Charts of Nephros Inc NEPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nephros Inc NEPH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nephros Inc NEPH is: 5.03 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Nephros Inc NEPH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.65	5.03	0.48	5.99	4.07
5.90	5.01	0.46	5.93	4.09
5.40	5	0.44	5.88	4.12
5.31	4.99	0.44	5.86	4.12
5.23	5.01	0.46	5.93	4.09

Bollinger Bands charts for Nephros Inc NEPH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nephros Inc NEPH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nephros Inc NEPH

14 day Nephros Inc NEPH RSI is: 53.28

According to RSI indicator, Selling is dominating the stock of Nephros Inc NEPH

Historical values of RSI indicator for Nephros Inc are as follows in descending order:

53.28 53.31 51.76 52.99 54.31 53.93 56.24 56.72 52.91 52.91 51.47 50.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nephros Inc NEPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nephros Inc NEPH

12,26,9 day Nephros Inc NEPH MACD is: 5.33, 5.19, 0.14

According to MACD indicator, Prices of Nephros Inc NEPH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nephros Inc NEPH are:

5.33, 5.19, 0.14
5.27, 5.15, 0.12
5.16, 5.09, 0.07
5.12, 5.07, 0.05
5.09, 5.05, 0.04
5.07, 5.04, 0.03
5.11, 5.05, 0.06
5.06, 5.02, 0.04
4.95, 4.97, -0.02
4.96, 4.98, -0.02

MACD charts of Nephros Inc NEPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nephros Inc NEPH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nephros Inc NEPH CCI is: 120

According to CCI indicator, Nephros Inc NEPH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Nephros Inc

Historical CCI values of Nephros Inc NEPH are:

120 100 15 5 -14 -96 124 52 -95 -105

CCI charts of Nephros Inc NEPH are below. Second charts towards left.

Nephros Inc NEPH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nephros Inc NEPH Stochastics is: 64

According to Stochastics indicator, Buying is coming in Nephros Inc

Nephros Inc NEPH is neither over-bought, nor over-sold

Historical Stochastics values of Nephros Inc NEPH are:

64 64 64 64 64 64 64 64 64 64

Nephros Inc NEPH Stochastics charts are below. Third charts to the left, at the bottom