Munafa Stock Market Course + Intraday & FNO calls 
NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NEPH
- Forcast & Targets NEPH
- NEPH Experts view
- Tomorrow's Movement NEPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NephrosInc
Strong intraday Stock price targets for NephrosInc are 4.7 and 5.09
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 5.0066666666667 |
| Intraday Target 4 | 5.16 |
| Intraday Target 5 | 5.4 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.93 (-5.74%) | 5.24 | 4.85 - 5.24 | 0.5322 times | Wed 24 December 2025 | 5.23 (12.23%) | 4.75 | 4.75 - 5.23 | 0.87 times | Tue 23 December 2025 | 4.66 (-3.92%) | 4.81 | 4.65 - 4.95 | 0.8265 times | Mon 22 December 2025 | 4.85 (-3.58%) | 5.03 | 4.85 - 5.34 | 0.9954 times | Fri 19 December 2025 | 5.03 (-0.79%) | 5.10 | 4.96 - 5.32 | 3.5824 times | Thu 18 December 2025 | 5.07 (2.01%) | 4.98 | 4.96 - 5.15 | 0.6653 times | Wed 17 December 2025 | 4.97 (2.47%) | 4.88 | 4.82 - 5.08 | 0.4759 times | Tue 16 December 2025 | 4.85 (-0.21%) | 4.86 | 4.80 - 4.99 | 0.6346 times | Mon 15 December 2025 | 4.86 (-3.19%) | 4.91 | 4.82 - 5.02 | 0.7625 times | Fri 12 December 2025 | 5.02 (1.01%) | 5.00 | 4.97 - 5.12 | 0.6551 times | Thu 11 December 2025 | 4.97 (-2.93%) | 5.12 | 4.83 - 5.15 | 0.5297 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 4.45 and 5.14
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.93 (-1.99%) | 5.03 | 4.65 - 5.34 | 0.4296 times | Fri 19 December 2025 | 5.03 (0.2%) | 4.91 | 4.80 - 5.32 | 0.8156 times | Fri 12 December 2025 | 5.02 (-11.15%) | 5.65 | 4.45 - 5.76 | 1.4626 times | Fri 05 December 2025 | 5.65 (15.78%) | 4.90 | 4.89 - 5.97 | 0.9526 times | Fri 28 November 2025 | 4.88 (0.21%) | 4.87 | 4.50 - 6.42 | 1.3212 times | Fri 21 November 2025 | 4.87 (10.68%) | 4.46 | 4.43 - 5.70 | 1.2554 times | Fri 14 November 2025 | 4.40 (-4.35%) | 4.53 | 3.66 - 4.72 | 1.4999 times | Fri 07 November 2025 | 4.60 (-19.3%) | 5.27 | 4.53 - 5.84 | 0.6833 times | Fri 31 October 2025 | 5.70 (0%) | 5.63 | 5.31 - 5.90 | 0.3058 times | Fri 31 October 2025 | 5.70 (8.99%) | 5.21 | 4.86 - 5.97 | 1.2739 times | Fri 24 October 2025 | 5.23 (6.95%) | 4.92 | 4.52 - 5.38 | 0.9781 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 4.69 and 6.21
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.93 (1.02%) | 4.90 | 4.45 - 5.97 | 1.1289 times | Fri 28 November 2025 | 4.88 (-14.39%) | 5.27 | 3.66 - 6.42 | 1.468 times | Fri 31 October 2025 | 5.70 (20.51%) | 4.66 | 4.52 - 5.98 | 2.0584 times | Tue 30 September 2025 | 4.73 (26.81%) | 3.62 | 3.62 - 4.94 | 1.365 times | Fri 29 August 2025 | 3.73 (5.07%) | 3.48 | 2.89 - 4.95 | 1.1357 times | Thu 31 July 2025 | 3.55 (-13.2%) | 3.99 | 3.35 - 4.25 | 0.5993 times | Mon 30 June 2025 | 4.09 (50.37%) | 2.87 | 2.87 - 5.00 | 1.3012 times | Fri 30 May 2025 | 2.72 (36%) | 2.00 | 1.64 - 3.15 | 0.4754 times | Wed 30 April 2025 | 2.00 (16.28%) | 1.83 | 1.66 - 2.22 | 0.2181 times | Mon 31 March 2025 | 1.72 (13.91%) | 1.47 | 1.39 - 1.84 | 0.2499 times | Fri 28 February 2025 | 1.51 (-5.03%) | 1.59 | 1.46 - 1.69 | 0.4151 times |
Yearly price and charts NephrosInc
Strong yearly Stock price targets for NephrosInc NEPH are 3.16 and 8.19
| Yearly Target 1 | -0.78 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 4.2466666666667 |
| Yearly Target 4 | 7.1 |
| Yearly Target 5 | 9.28 |
Yearly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.93 (235.37%) | 1.49 | 1.39 - 6.42 | 1.734 times | Tue 31 December 2024 | 1.47 (-57.51%) | 3.51 | 1.36 - 4.00 | 0.6202 times | Fri 29 December 2023 | 3.46 (200.87%) | 1.11 | 0.95 - 4.04 | 1.4394 times | Fri 30 December 2022 | 1.15 (-80.51%) | 5.99 | 0.91 - 6.19 | 1.8307 times | Fri 31 December 2021 | 5.90 (-31.24%) | 8.13 | 5.68 - 11.67 | 0.5198 times | Thu 31 December 2020 | 8.58 (-13.77%) | 9.37 | 4.42 - 10.40 | 0.6107 times | Tue 31 December 2019 | 9.95 (0%) | 7.05 | 5.91 - 11.35 | 0.2451 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NephrosInc
Tomorrow's movement Prediction of Nephros Inc NEPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nephros Inc NEPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nephros Inc NEPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NephrosInc (NEPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NephrosInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NephrosInc in short term and the sell signal is strong.
NephrosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NephrosInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NephrosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and NephrosInc NEPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NephrosInc NEPH stock. Volume based technical analysis of NephrosInc NEPH stock is negative.
NephrosInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.36 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.98 | 4.86 |
| 12 day EMA | 5.01 | 5.02 | 4.98 |
| 20 day EMA | 5.05 | 5.06 | 5.04 |
| 35 day EMA | 5.08 | 5.09 | 5.08 |
| 50 day EMA | 5.11 | 5.12 | 5.12 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.97 | 4.92 |
| 12 day SMA | 4.96 | 5 | 4.97 |
| 20 day SMA | 5.11 | 5.13 | 5.16 |
| 35 day SMA | 5.02 | 5.04 | 5.04 |
| 50 day SMA | 5.11 | 5.12 | 5.13 |
| 100 day SMA | 4.74 | 4.72 | 4.7 |
| 150 day SMA | 4.36 | 4.35 | 4.33 |
| 200 day SMA | 3.75 | 3.73 | 3.71 |
Videos related to: NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
