NASDAQ Maxim Integrated Products, Inc. MXIM PriceVolume indicator, Maxim Integrated Products, Inc. MXIM indicators PriceVolume technical analysis, Maxim Integrated Products, Inc. MXIM indicators PriceVolume free charts, Maxim Integrated Products, Inc. MXIM indicators PriceVolume historical values NASDAQ

Stock MXIM - Share Maxim Integrated Products, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 101.37
Daily Resistance: 104.36
5 Day DMA Moving Average is 103.52
20 Day DMA Moving Average is 100.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Aug 2021	-1.18%	104.58	103.14	105.58	102.59	20.77 times
Tue 24 Aug 2021	-2.12%	106.55	104.37	107.14	103.64	5.66 times
Mon 23 Aug 2021	4.9%	106.95	106.63	108.61	104.42	6.1 times
Fri 20 Aug 2021	-0.16%	101.99	101.65	102.67	100.77	1.31 times
Thu 19 Aug 2021	0.86%	100.70	101.81	102.01	99.33	1.74 times
Wed 18 Aug 2021	1.14%	98.45	100.94	102.11	97.71	1.56 times
Tue 17 Aug 2021	-0.21%	99.03	99.80	101.18	97.81	1.61 times
Mon 16 Aug 2021	0.28%	99.98	100.01	100.52	99.25	1.08 times
Fri 13 Aug 2021	1.29%	98.40	99.73	99.76	97.94	0.44 times
Thu 12 Aug 2021	-1.48%	99.43	98.46	99.75	97.37	0.68 times

Volume is calculated using 10 day average volume

NASDAQ Maxim Integrated Products, Inc. MXIM PriceVolume indicator, Maxim Integrated Products, Inc. MXIM indicators PriceVolume technical analysis, Maxim Integrated Products, Inc. MXIM indicators PriceVolume free charts, Maxim Integrated Products, Inc. MXIM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Maxim Integrated Products, Inc. MXIM PriceVolume indicator, Maxim Integrated Products, Inc. MXIM indicators PriceVolume technical analysis, Maxim Integrated Products, Inc. MXIM indicators PriceVolume free charts, Maxim Integrated Products, Inc. MXIM indicators PriceVolume historical values NASDAQ

Maxim Integrated Products, Inc. MXIM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Maxim Integrated Products, Inc. MXIM is: 1774640 M

Current day volume is 25.811 times compared to averaged volume Maxim Integrated Products, Inc. has

Historical price to volume measure of Maxim Integrated Products, Inc. is:

Price	Percent Change	Percent change within day	Volume change
103.14	-1.18%	-1.38%	25.811 times
104.37	-2.12%	-2.05%	7.036 times
106.63	4.9%	-0.3%	7.584 times
101.65	-0.16%	-0.33%	1.63 times
101.81	0.86%	1.1%	2.161 times
100.94	1.14%	2.53%	1.935 times
99.80	-0.21%	0.78%	1.998 times
100.01	0.28%	0.03%	1.345 times
99.73	1.29%	1.35%	0.546 times
98.46	-1.48%	-0.98%	0.848 times

Price to volume Charts of Maxim Integrated Products, Inc. MXIM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day