NASDAQ Morphic Holding Inc MORF All indicator, Morphic Holding Inc MORF indicators All technical analysis, Morphic Holding Inc MORF indicators All free charts, Morphic Holding Inc MORF indicators All historical values NASDAQ

Stock MORF - Share Morphic Holding Inc trades in NASDAQ

Daily Support: 56.98
Daily Resistance: 57.01
5 Day DMA Moving Average is 56.95
20 Day DMA Moving Average is 56.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Aug 2024	0.04%	56.98	56.99	57.00	56.97	6.3 times
Wed 14 Aug 2024	0%	56.98	56.97	56.98	56.97	3.97 times
Tue 13 Aug 2024	0.05%	56.95	56.97	56.98	56.95	5.11 times
Mon 12 Aug 2024	0.07%	56.92	56.94	56.95	56.92	3.51 times
Fri 09 Aug 2024	0.04%	56.91	56.90	56.91	56.89	4.67 times
Thu 08 Aug 2024	-0.02%	56.88	56.88	56.92	56.88	4.62 times
Wed 07 Aug 2024	0.04%	56.86	56.89	56.90	56.85	6.89 times
Tue 06 Aug 2024	0.09%	56.86	56.87	56.90	56.84	5.13 times
Mon 05 Aug 2024	-0.04%	56.84	56.82	56.90	56.76	14.4 times
Fri 02 Aug 2024	0.04%	56.83	56.84	56.92	56.81	12.08 times

Volume is calculated using 10 day average volume

NASDAQ Morphic Holding Inc MORF All indicator, Morphic Holding Inc MORF indicators All technical analysis, Morphic Holding Inc MORF indicators All free charts, Morphic Holding Inc MORF indicators All historical values NASDAQ

Below are charts of NASDAQ Morphic Holding Inc MORF All indicator, Morphic Holding Inc MORF indicators All technical analysis, Morphic Holding Inc MORF indicators All free charts, Morphic Holding Inc MORF indicators All historical values NASDAQ

Morphic Holding Inc MORF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Morphic Holding Inc MORF ADX is: 64, 60, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Morphic Holding Inc MORF are:

ADX	+DY	-DY
63.2	59.6	13.5
65	58.9	12.5
66.7	58.3	11.7
68.2	57.8	10.9
70.2	58.8	10.3
72	58.9	9.6
73.6	59	9
75.4	59.5	8.3
77	60	7.8
78.5	60.4	7.3

ADX charts for Morphic Holding Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Morphic Holding Inc MORF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Morphic Holding Inc is 56.76

50 day MA of Morphic Holding Inc is 45.38

100 day MA of Morphic Holding Inc is 37.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Morphic Holding Inc MORF is uptrend

Historical Moving averages values of Morphic Holding Inc MORF are:

Price	20 day	50 day	100 day
56.99	56.76	45.38	37.6
56.97	56.73	44.85	37.36
56.97	56.7	44.37	37.11
56.94	56.65	43.84	36.87
56.90	56.6	43.32	36.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Morphic Holding Inc MORF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morphic Holding Inc MORF is: 1164578.2 M

Current day volume is 1.542 times compared to averaged volume Morphic Holding Inc has

Historical price to volume measure of Morphic Holding Inc is:

Price	Percent Change	Percent change within day	Volume change
56.99	0.04%	0.02%	1.542 times
56.97	0%	-0.02%	0.971 times
56.97	0.05%	0.04%	1.251 times
56.94	0.07%	0.04%	0.858 times
56.90	0.04%	-0.02%	1.144 times
56.88	-0.02%	0%	1.131 times
56.89	0.04%	0.05%	1.685 times
56.87	0.09%	0.02%	1.256 times
56.82	-0.04%	-0.04%	3.522 times
56.84	0.04%	0.02%	2.954 times

Price to volume Charts of Morphic Holding Inc MORF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Morphic Holding Inc MORF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Morphic Holding Inc MORF is: 56.76 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Morphic Holding Inc MORF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.99	56.76	0.16	57.09	56.43
56.97	56.73	0.18	57.09	56.37
56.97	56.7	0.2	57.1	56.3
56.94	56.65	0.24	57.13	56.17
56.90	56.6	0.28	57.15	56.05

Bollinger Bands charts for Morphic Holding Inc MORF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Morphic Holding Inc MORF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Morphic Holding Inc MORF

14 day Morphic Holding Inc MORF RSI is: 47.57

According to RSI indicator, Selling is dominating the stock of Morphic Holding Inc MORF

Historical values of RSI indicator for Morphic Holding Inc are as follows in descending order:

47.57 49.36 49.36 51.13 52.88 54.67 52.86 54.66 56.38 54.6 56.4 57.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Morphic Holding Inc MORF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Morphic Holding Inc MORF

12,26,9 day Morphic Holding Inc MORF MACD is: 56.67, 53.93, 2.74

According to MACD indicator, Prices of Morphic Holding Inc MORF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Morphic Holding Inc MORF are:

56.67, 53.93, 2.74
56.61, 53.69, 2.92
56.54, 53.43, 3.11
56.46, 53.15, 3.31
56.37, 52.85, 3.52
56.27, 52.53, 3.74
56.16, 52.18, 3.98
56.03, 51.8, 4.23
55.88, 51.39, 4.49
55.71, 50.96, 4.75

MACD charts of Morphic Holding Inc MORF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Morphic Holding Inc MORF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Morphic Holding Inc MORF CCI is: 104

According to CCI indicator, Morphic Holding Inc MORF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Morphic Holding Inc

Historical CCI values of Morphic Holding Inc MORF are:

104 94 89 66 39 34 24 16 -17 6

CCI charts of Morphic Holding Inc MORF are below. Second charts towards left.

Morphic Holding Inc MORF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Morphic Holding Inc MORF Stochastics is: 98

According to Stochastics indicator, Selling is coming in Morphic Holding Inc

Morphic Holding Inc MORF is closing near its highest highs

Historical Stochastics values of Morphic Holding Inc MORF are:

98 98 98 98 98 98 98 98 98 98

Morphic Holding Inc MORF Stochastics charts are below. Third charts to the left, at the bottom