NASDAQ Stock MORF Historical charts - Morphic Holding Inc

Historical charts for Stock MORF - Share Morphic Holding Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 56.95
  • 12Day Average: 56.88
  • 20Day Average: 56.76
  • 50Day Average: 45.38
  • 100Day Average: 37.6
  • 150Day Average: 36.68

MORF Indicators & signals

Indicator MACD (12,26,9)

56.67, 53.93, 3.57
Indicator MACD is in positive zone

Indicator ADX (14)

63.16, 59.62, 13.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MORF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Aug 2024 56.99 56.97 to 57.00 0.04% 0.9 times
14 Wed Aug 2024 56.97 56.97 to 56.98 0% 0.57 times
13 Tue Aug 2024 56.97 56.95 to 56.98 0.05% 0.73 times
12 Mon Aug 2024 56.94 56.92 to 56.95 0.07% 0.5 times
09 Fri Aug 2024 56.90 56.89 to 56.91 0.04% 0.67 times
08 Thu Aug 2024 56.88 56.88 to 56.92 -0.02% 0.66 times
07 Wed Aug 2024 56.89 56.85 to 56.90 0.04% 0.98 times
06 Tue Aug 2024 56.87 56.84 to 56.90 0.09% 0.73 times
05 Mon Aug 2024 56.82 56.76 to 56.90 -0.04% 2.05 times
02 Fri Aug 2024 56.84 56.81 to 56.92 0.04% 1.72 times
01 Thu Aug 2024 56.82 56.81 to 56.85 0.28% 1.39 times
31 Wed Jul 2024 56.66 56.66 to 56.74 -0.19% 0.97 times

Technical analysis forecast of MORF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MORF MORF at this time. Stock is rising and might rise more.

It appears as if MORF MORF gave a large move recently.

Stock of MORF (MORF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MORF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.7, for a target of 55.5 or 55.37

Tomorrow's movement Prediction of MORF is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MORF Historical charts - Share Morphic Holding Inc

Videos related to: NASDAQ Stock MORF Historical charts - Share Morphic Holding Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MORF Historical charts - Share Morphic Holding Inc

 

Back to top