NASDAQ Melinta Therapeutics, Inc. MLNT All indicator, Melinta Therapeutics, Inc. MLNT indicators All technical analysis, Melinta Therapeutics, Inc. MLNT indicators All free charts, Melinta Therapeutics, Inc. MLNT indicators All historical values NASDAQ

Stock MLNT - Share Melinta Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.49
Daily Resistance: 0.52
5 Day DMA Moving Average is 0.55
20 Day DMA Moving Average is 1.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2020	-5.66%	0.51	0.50	0.53	0.50	0.78 times
Thu 09 Jan 2020	-14.52%	0.56	0.53	0.59	0.51	0.93 times
Wed 08 Jan 2020	10.71%	0.55	0.62	0.62	0.50	1.59 times
Tue 07 Jan 2020	5.66%	0.53	0.56	0.58	0.53	0.53 times
Mon 06 Jan 2020	3.92%	0.51	0.53	0.57	0.51	0.55 times
Fri 03 Jan 2020	-7.27%	0.57	0.51	0.59	0.51	0.49 times
Thu 02 Jan 2020	3.77%	0.53	0.55	0.62	0.52	0.94 times
Tue 31 Dec 2019	12.77%	0.44	0.53	0.58	0.44	1.54 times
Mon 30 Dec 2019	-24.19%	0.62	0.47	0.62	0.47	2.52 times
Fri 27 Dec 2019	-58.39%	0.48	0.62	0.89	0.39	4.27 times

Volume is calculated using 10 day average volume

NASDAQ Melinta Therapeutics, Inc. MLNT All indicator, Melinta Therapeutics, Inc. MLNT indicators All technical analysis, Melinta Therapeutics, Inc. MLNT indicators All free charts, Melinta Therapeutics, Inc. MLNT indicators All historical values NASDAQ

Below are charts of NASDAQ Melinta Therapeutics, Inc. MLNT All indicator, Melinta Therapeutics, Inc. MLNT indicators All technical analysis, Melinta Therapeutics, Inc. MLNT indicators All free charts, Melinta Therapeutics, Inc. MLNT indicators All historical values NASDAQ

Melinta Therapeutics, Inc. MLNT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Melinta Therapeutics, Inc. MLNT ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Melinta Therapeutics, Inc. MLNT are:

ADX	+DY	-DY
0	41.2	41.2
0	38.9	38.9
0	36.8	36.8
6.7	35	40
12.5	33.3	42.9
17.6	31.8	45.5
22.2	30.4	47.8
26.3	29.2	50
30	28	52
33.3	26.9	53.8

ADX charts for Melinta Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Melinta Therapeutics, Inc. MLNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Melinta Therapeutics, Inc. is 1.03

50 day MA of Melinta Therapeutics, Inc. is 1.54

100 day MA of Melinta Therapeutics, Inc. is 2.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Melinta Therapeutics, Inc. MLNT is downtrend

Historical Moving averages values of Melinta Therapeutics, Inc. MLNT are:

Price	20 day	50 day	100 day
0.50	1.03	1.54	2.4
0.53	1.09	1.59	2.42
0.62	1.14	1.64	2.44
0.56	1.2	1.7	2.47
0.53	1.26	1.77	2.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Melinta Therapeutics, Inc. MLNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Melinta Therapeutics, Inc. MLNT is: 821784.2 M

Current day volume is 0.846 times compared to averaged volume Melinta Therapeutics, Inc. has

Historical price to volume measure of Melinta Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.50	-5.66%	-1.96%	0.846 times
0.53	-14.52%	-5.36%	1.009 times
0.62	10.71%	12.73%	1.726 times
0.56	5.66%	5.66%	0.576 times
0.53	3.92%	3.92%	0.597 times
0.51	-7.27%	-10.53%	0.525 times
0.55	3.77%	3.77%	1.022 times
0.53	12.77%	20.45%	1.668 times
0.47	-24.19%	-24.19%	2.728 times
0.62	-58.39%	29.17%	4.623 times

Price to volume Charts of Melinta Therapeutics, Inc. MLNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Melinta Therapeutics, Inc. MLNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Melinta Therapeutics, Inc. MLNT is: 1.03 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Melinta Therapeutics, Inc. MLNT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.50	1.03	0.49	2.02	0.04
0.53	1.09	0.49	2.07	0.11
0.62	1.14	0.49	2.12	0.16
0.56	1.2	0.49	2.18	0.22
0.53	1.26	0.48	2.22	0.3

Bollinger Bands charts for Melinta Therapeutics, Inc. MLNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Melinta Therapeutics, Inc. MLNT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Melinta Therapeutics, Inc. MLNT

14 day Melinta Therapeutics, Inc. MLNT RSI is: 38.1

According to RSI indicator, Buying is dominating the stock of Melinta Therapeutics, Inc. MLNT

Historical values of RSI indicator for Melinta Therapeutics, Inc. are as follows in descending order:

38.1 36.69 35.87 36.55 37.77 39.2 37.84 39.29 40.19 39.85 47.95 46.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Melinta Therapeutics, Inc. MLNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Melinta Therapeutics, Inc. MLNT

12,26,9 day Melinta Therapeutics, Inc. MLNT MACD is: 0.74, 1.07, -0.33

According to MACD indicator, Prices of Melinta Therapeutics, Inc. MLNT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Melinta Therapeutics, Inc. MLNT are:

0.74, 1.07, -0.33
0.78, 1.12, -0.34
0.82, 1.17, -0.35
0.86, 1.21, -0.35
0.91, 1.26, -0.35
0.98, 1.32, -0.34
1.06, 1.39, -0.33
1.15, 1.46, -0.31
1.26, 1.53, -0.27
1.4, 1.62, -0.22

MACD charts of Melinta Therapeutics, Inc. MLNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Melinta Therapeutics, Inc. MLNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Melinta Therapeutics, Inc. MLNT CCI is: -53

According to CCI indicator, Melinta Therapeutics, Inc. MLNT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Melinta Therapeutics, Inc.

Historical CCI values of Melinta Therapeutics, Inc. MLNT are:

-53 -47 -41 -45 -48 -48 -44 -52 -51 -31

CCI charts of Melinta Therapeutics, Inc. MLNT are below. Second charts towards left.

Melinta Therapeutics, Inc. MLNT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Melinta Therapeutics, Inc. MLNT Stochastics is: 13

According to Stochastics indicator, Selling is coming in Melinta Therapeutics, Inc.

Melinta Therapeutics, Inc. MLNT is closing near its lowest lows

Historical Stochastics values of Melinta Therapeutics, Inc. MLNT are:

13 13 13 13 13 13 13 13 13 13

Melinta Therapeutics, Inc. MLNT Stochastics charts are below. Third charts to the left, at the bottom