NASDAQ Mirum Pharmaceuticals Inc MIRM All indicator, Mirum Pharmaceuticals Inc MIRM indicators All technical analysis, Mirum Pharmaceuticals Inc MIRM indicators All free charts, Mirum Pharmaceuticals Inc MIRM indicators All historical values NASDAQ

Stock MIRM - Share Mirum Pharmaceuticals Inc trades in NASDAQ

Daily Support: 74.25
Daily Resistance: 83.44
5 Day DMA Moving Average is 69.63
20 Day DMA Moving Average is 69.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	10.61%	71.06	77.74	79.95	70.76	9.78 times
Thu 18 Dec 2025	1.86%	69.46	70.28	70.95	68.97	1.55 times
Wed 17 Dec 2025	2.91%	66.63	69.00	69.19	66.63	2.17 times
Tue 16 Dec 2025	4.6%	64.49	67.05	68.13	64.49	3.18 times
Mon 15 Dec 2025	-1.38%	65.75	64.10	65.75	63.23	1.35 times
Fri 12 Dec 2025	-1.1%	66.14	65.00	66.48	64.23	1.17 times
Thu 11 Dec 2025	1.62%	65.63	65.72	66.77	64.39	1.99 times
Wed 10 Dec 2025	-1.12%	65.70	64.67	65.82	63.66	1.85 times
Tue 09 Dec 2025	-3.68%	67.87	65.40	69.46	65.00	2.52 times
Mon 08 Dec 2025	-0.85%	68.74	67.90	69.88	63.48	4.09 times

Volume is calculated using 10 day average volume

NASDAQ Mirum Pharmaceuticals Inc MIRM All indicator, Mirum Pharmaceuticals Inc MIRM indicators All technical analysis, Mirum Pharmaceuticals Inc MIRM indicators All free charts, Mirum Pharmaceuticals Inc MIRM indicators All historical values NASDAQ

Below are charts of NASDAQ Mirum Pharmaceuticals Inc MIRM All indicator, Mirum Pharmaceuticals Inc MIRM indicators All technical analysis, Mirum Pharmaceuticals Inc MIRM indicators All free charts, Mirum Pharmaceuticals Inc MIRM indicators All historical values NASDAQ

Mirum Pharmaceuticals Inc MIRM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mirum Pharmaceuticals Inc MIRM ADX is: 35, 35, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mirum Pharmaceuticals Inc MIRM are:

ADX	+DY	-DY
34.1	34.4	16.9
3.3	19.7	21
15.5	16.2	22.2
23.1	14.8	23.6
43.9	10.1	25.9
40.2	10.7	25
40.4	11.1	26.1
49.6	9.3	27.7
45.1	9.7	25.8
45.5	10.7	28.6

ADX charts for Mirum Pharmaceuticals Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mirum Pharmaceuticals Inc MIRM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mirum Pharmaceuticals Inc is 69.44

50 day MA of Mirum Pharmaceuticals Inc is 70.51

100 day MA of Mirum Pharmaceuticals Inc is 70.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mirum Pharmaceuticals Inc MIRM is uptrend

Historical Moving averages values of Mirum Pharmaceuticals Inc MIRM are:

Price	20 day	50 day	100 day
77.74	69.44	70.51	70.41
70.28	69.01	70.43	70.15
69.00	69.02	70.49	69.95
67.05	69.18	70.58	69.78
64.10	69.44	70.69	69.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mirum Pharmaceuticals Inc MIRM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mirum Pharmaceuticals Inc MIRM is: 516600 M

Current day volume is 7.464 times compared to averaged volume Mirum Pharmaceuticals Inc has

Historical price to volume measure of Mirum Pharmaceuticals Inc is:

Price	Percent Change	Percent change within day	Volume change
77.74	10.61%	9.4%	7.464 times
70.28	1.86%	1.18%	1.184 times
69.00	2.91%	3.56%	1.659 times
67.05	4.6%	3.97%	2.427 times
64.10	-1.38%	-2.51%	1.027 times
65.00	-1.1%	-1.72%	0.893 times
65.72	1.62%	0.14%	1.522 times
64.67	-1.12%	-1.57%	1.409 times
65.40	-3.68%	-3.64%	1.92 times
67.90	-0.85%	-1.22%	3.125 times

Price to volume Charts of Mirum Pharmaceuticals Inc MIRM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mirum Pharmaceuticals Inc MIRM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mirum Pharmaceuticals Inc MIRM is: 69.44 & deviation is 3.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Mirum Pharmaceuticals Inc MIRM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.74	69.44	3.39	76.21	62.67
70.28	69.01	2.8	74.61	63.41
69.00	69.02	2.8	74.63	63.41
67.05	69.18	2.89	74.95	63.41
64.10	69.44	2.92	75.27	63.61

Bollinger Bands charts for Mirum Pharmaceuticals Inc MIRM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mirum Pharmaceuticals Inc MIRM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mirum Pharmaceuticals Inc MIRM

14 day Mirum Pharmaceuticals Inc MIRM RSI is: 61.19

According to RSI indicator, Buying is dominating the stock of Mirum Pharmaceuticals Inc MIRM

Historical values of RSI indicator for Mirum Pharmaceuticals Inc are as follows in descending order:

61.19 54.45 54.57 53.75 51.29 50.89 50.17 50.41 49.67 51.74 50.82 54.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mirum Pharmaceuticals Inc MIRM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mirum Pharmaceuticals Inc MIRM

12,26,9 day Mirum Pharmaceuticals Inc MIRM MACD is: 69.43, 69.56, -0.13

According to MACD indicator, Prices of Mirum Pharmaceuticals Inc MIRM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mirum Pharmaceuticals Inc MIRM are:

69.43, 69.56, -0.13
67.92, 68.91, -0.98999999999999
67.49, 68.8, -1.31
67.22, 68.78, -1.56
67.25, 68.92, -1.67
67.82, 69.31, -1.49
68.33, 69.65, -1.32
68.81, 69.96, -1.15
69.56, 70.38, -0.81999999999999
70.32, 70.78, -0.46000000000001

MACD charts of Mirum Pharmaceuticals Inc MIRM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mirum Pharmaceuticals Inc MIRM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mirum Pharmaceuticals Inc MIRM CCI is: 207

According to CCI indicator, Mirum Pharmaceuticals Inc MIRM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mirum Pharmaceuticals Inc

Historical CCI values of Mirum Pharmaceuticals Inc MIRM are:

207 47 -0 -45 -102 -79 -69 -93 -43 -31

CCI charts of Mirum Pharmaceuticals Inc MIRM are below. Second charts towards left.

Mirum Pharmaceuticals Inc MIRM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mirum Pharmaceuticals Inc MIRM Stochastics is: 66

According to Stochastics indicator, Buying is coming in Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc MIRM is neither over-bought, nor over-sold

Historical Stochastics values of Mirum Pharmaceuticals Inc MIRM are:

66 66 66 66 66 66 66 66 66 66

Mirum Pharmaceuticals Inc MIRM Stochastics charts are below. Third charts to the left, at the bottom