NASDAQ Mirum Pharmaceuticals Inc MIRM All indicator, Mirum Pharmaceuticals Inc MIRM indicators All technical analysis, Mirum Pharmaceuticals Inc MIRM indicators All free charts, Mirum Pharmaceuticals Inc MIRM indicators All historical values NASDAQ

Stock MIRM - Share Mirum Pharmaceuticals Inc trades in NASDAQ

Daily Support: 98.98
Daily Resistance: 102.57
5 Day DMA Moving Average is 102.38
20 Day DMA Moving Average is 96.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.28%	100.02	100.47	101.08	97.49	0.99 times
Thu 05 Feb 2026	-5.51%	104.12	98.23	104.12	97.58	1.12 times
Wed 04 Feb 2026	-1.41%	105.74	103.96	105.74	100.86	1.61 times
Tue 03 Feb 2026	1.59%	104.15	105.45	105.64	102.75	1.13 times
Mon 02 Feb 2026	0.56%	103.11	103.80	105.11	101.79	1.52 times
Fri 30 Jan 2026	0.29%	102.85	103.22	103.72	100.62	1.36 times
Thu 29 Jan 2026	2.05%	100.70	102.92	103.81	100.01	0.97 times
Wed 28 Jan 2026	1.59%	101.50	100.85	101.50	98.46	1.73 times
Tue 27 Jan 2026	2.42%	96.92	99.27	99.44	95.24	1.15 times
Mon 26 Jan 2026	2.79%	96.17	96.92	98.49	93.23	1.49 times

Volume is calculated using 10 day average volume

NASDAQ Mirum Pharmaceuticals Inc MIRM All indicator, Mirum Pharmaceuticals Inc MIRM indicators All technical analysis, Mirum Pharmaceuticals Inc MIRM indicators All free charts, Mirum Pharmaceuticals Inc MIRM indicators All historical values NASDAQ

Below are charts of NASDAQ Mirum Pharmaceuticals Inc MIRM All indicator, Mirum Pharmaceuticals Inc MIRM indicators All technical analysis, Mirum Pharmaceuticals Inc MIRM indicators All free charts, Mirum Pharmaceuticals Inc MIRM indicators All historical values NASDAQ

Mirum Pharmaceuticals Inc MIRM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mirum Pharmaceuticals Inc MIRM ADX is: 25, 25, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mirum Pharmaceuticals Inc MIRM are:

ADX	+DY	-DY
24.8	24.7	14.9
25	26.3	15.8
44.9	29.7	11.3
58.4	32.8	8.6
57.8	33.6	9
54.6	33.1	9.7
54.5	35.2	10.4
50	33.4	11.1
45.6	31.4	11.7
43.7	32.1	12.6

ADX charts for Mirum Pharmaceuticals Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mirum Pharmaceuticals Inc MIRM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mirum Pharmaceuticals Inc is 96.56

50 day MA of Mirum Pharmaceuticals Inc is 82.59

100 day MA of Mirum Pharmaceuticals Inc is 77.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mirum Pharmaceuticals Inc MIRM is uptrend

Historical Moving averages values of Mirum Pharmaceuticals Inc MIRM are:

Price	20 day	50 day	100 day
100.47	96.56	82.59	77.31
98.23	95.61	82.03	77.05
103.96	94.8	81.48	76.81
105.45	93.43	80.79	76.53
103.80	91.93	80.09	76.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mirum Pharmaceuticals Inc MIRM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mirum Pharmaceuticals Inc MIRM is: 454300 M

Current day volume is 1.296 times compared to averaged volume Mirum Pharmaceuticals Inc has

Historical price to volume measure of Mirum Pharmaceuticals Inc is:

Price	Percent Change	Percent change within day	Volume change
100.47	2.28%	0.45%	1.296 times
98.23	-5.51%	-5.66%	1.469 times
103.96	-1.41%	-1.68%	2.109 times
105.45	1.59%	1.25%	1.476 times
103.80	0.56%	0.67%	1.989 times
103.22	0.29%	0.36%	1.773 times
102.92	2.05%	2.2%	1.269 times
100.85	1.59%	-0.64%	2.258 times
99.27	2.42%	2.42%	1.498 times
96.92	2.79%	0.78%	1.942 times

Price to volume Charts of Mirum Pharmaceuticals Inc MIRM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mirum Pharmaceuticals Inc MIRM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mirum Pharmaceuticals Inc MIRM is: 96.56 & deviation is 5.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mirum Pharmaceuticals Inc MIRM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.47	96.56	5.58	107.72	85.4
98.23	95.61	6.38	108.37	82.85
103.96	94.8	7	108.8	80.8
105.45	93.43	7.73	108.88	77.98
103.80	91.93	8.14	108.2	75.66

Bollinger Bands charts for Mirum Pharmaceuticals Inc MIRM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mirum Pharmaceuticals Inc MIRM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mirum Pharmaceuticals Inc MIRM

14 day Mirum Pharmaceuticals Inc MIRM RSI is: 52.89

According to RSI indicator, Buying is dominating the stock of Mirum Pharmaceuticals Inc MIRM

Historical values of RSI indicator for Mirum Pharmaceuticals Inc are as follows in descending order:

52.89 52.37 57.99 58.34 58.43 59.64 61.13 61 61.33 60.97 60.29 61.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mirum Pharmaceuticals Inc MIRM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mirum Pharmaceuticals Inc MIRM

12,26,9 day Mirum Pharmaceuticals Inc MIRM MACD is: 99.47, 93.66, 5.81

According to MACD indicator, Prices of Mirum Pharmaceuticals Inc MIRM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mirum Pharmaceuticals Inc MIRM are:

99.47, 93.66, 5.81
99.29, 93.11, 6.18
99.48, 92.7, 6.78
98.66, 91.8, 6.86
97.43, 90.71, 6.72
96.27, 89.66, 6.61
95.01, 88.57, 6.44
93.57, 87.42, 6.15
92.25, 86.35, 5.9
90.97, 85.32, 5.65

MACD charts of Mirum Pharmaceuticals Inc MIRM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mirum Pharmaceuticals Inc MIRM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mirum Pharmaceuticals Inc MIRM CCI is: 16

According to CCI indicator, Mirum Pharmaceuticals Inc MIRM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Mirum Pharmaceuticals Inc

Historical CCI values of Mirum Pharmaceuticals Inc MIRM are:

16 21 86 105 86 67 62 27 -15 -47

CCI charts of Mirum Pharmaceuticals Inc MIRM are below. Second charts towards left.

Mirum Pharmaceuticals Inc MIRM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mirum Pharmaceuticals Inc MIRM Stochastics is: 71

According to Stochastics indicator, Selling is coming in Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc MIRM is closing near its highest highs

Historical Stochastics values of Mirum Pharmaceuticals Inc MIRM are:

71 71 71 71 71 71 71 71 71 71

Mirum Pharmaceuticals Inc MIRM Stochastics charts are below. Third charts to the left, at the bottom