ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MIRM Historical charts - Mirum Pharmaceuticals Inc

Historical charts for Stock MIRM - Share Mirum Pharmaceuticals Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 84.26
  • 12Day Average: 87.73
  • 20Day Average: 91.82
  • 50Day Average: 97.57
  • 100Day Average: 103.12
  • 150Day Average: 100.57

MIRM Indicators & signals

Indicator MACD (12,26,9)

87.51, 91.97, -3.6
Indicator MACD is in negative zone

Indicator ADX (14)

60, 7.84, 31.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MIRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 81.43 81.23 to 83.35 -1.81% 1.24 times
02 Fri Oct 2026 82.93 81.41 to 84.68 -1.18% 1.43 times
01 Thu Oct 2026 83.92 83.68 to 86.17 -1.82% 0.81 times
30 Wed Sep 2026 85.48 85.36 to 88.85 -2.35% 1.14 times
29 Tue Sep 2026 87.54 86.51 to 90.31 -0.48% 0.84 times
28 Mon Sep 2026 87.96 84.71 to 91.25 -1.89% 1.56 times
25 Fri Sep 2026 89.65 88.28 to 90.81 0.32% 0.57 times
24 Thu Sep 2026 89.36 87.64 to 90.69 0.04% 0.86 times
23 Wed Sep 2026 89.32 87.87 to 91.50 -2.27% 0.93 times
22 Tue Sep 2026 91.39 90.55 to 92.82 -0.66% 0.98 times
21 Mon Sep 2026 92.00 91.04 to 94.57 0.19% 0.87 times
18 Fri Sep 2026 91.83 91.73 to 98.76 -7.07% 2.27 times

Technical analysis forecast for MIRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MIRM MIRM at this time. Stock is falling and might fall more.

It appears as if MIRM MIRM gave a large move recently.

Stock of MIRM (MIRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MIRM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MIRM stays below 84.5, but if it comes above 84.5, then a intra day buy could be more profitable.
If you take a sell trade below 84.5, then use 84.5 as stoploss and 77.6 as target. However if you take a buy trade in MIRM, then use 84.5 as stoploss and 90.32 as target.

Tomorrow's movement Prediction of MIRM is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MIRM Historical charts - Share Mirum Pharmaceuticals Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MIRM Historical charts - Share Mirum Pharmaceuticals Inc

 

Back to top