ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MIRM Historical charts - Mirum Pharmaceuticals Inc

Historical charts for Stock MIRM - Share Mirum Pharmaceuticals Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 102.21
  • 12Day Average: 97.62
  • 20Day Average: 97.83
  • 50Day Average: 98.85
  • 100Day Average: 97.64
  • 150Day Average: 90.95

MIRM Indicators & signals

Indicator MACD (12,26,9)

99.89, 98.99, -0.28
Indicator MACD is in positive zone

Indicator ADX (14)

32.26, 26.17, 13.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 107.13 104.35 to 107.71 4.99% 2.01 times
17 Wed Jun 2026 102.04 101.15 to 104.21 0.48% 2.51 times
16 Tue Jun 2026 101.55 100.01 to 103.36 0.54% 1.11 times
15 Mon Jun 2026 101.00 99.24 to 104.44 1.66% 1.06 times
12 Fri Jun 2026 99.35 99.02 to 102.00 -0.19% 0.71 times
11 Thu Jun 2026 99.54 94.42 to 99.98 5.89% 0.88 times
10 Wed Jun 2026 94.00 93.81 to 98.77 -1.55% 0.6 times
09 Tue Jun 2026 95.48 91.81 to 97.00 2.02% 0.89 times
08 Mon Jun 2026 93.59 91.52 to 95.47 0.12% 0.6 times
05 Fri Jun 2026 93.48 91.89 to 94.04 1.07% 0.75 times
04 Thu Jun 2026 92.49 91.92 to 95.25 0.71% 0.89 times
03 Wed Jun 2026 91.84 90.59 to 92.67 -0.36% 0.79 times

Technical analysis forecast of MIRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIRM MIRM at this time. Stock is rising and might rise more.

It appears as if MIRM MIRM gave a large move recently.

Stock of MIRM (MIRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MIRM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.9, for a target of 103.2 or 99.18

Tomorrow's movement Prediction of MIRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MIRM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MIRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.92

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MIRM Historical charts - Share Mirum Pharmaceuticals Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MIRM Historical charts - Share Mirum Pharmaceuticals Inc

 

Back to top