ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MIRM Historical charts - Mirum Pharmaceuticals Inc

Historical charts for Stock MIRM - Share Mirum Pharmaceuticals Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 94.2
  • 12Day Average: 100.5
  • 20Day Average: 100.76
  • 50Day Average: 93.48
  • 100Day Average: 81.96
  • 150Day Average: 77.92

MIRM Indicators & signals

Indicator MACD (12,26,9)

97.66, 97.87, 2.36
Indicator MACD is in negative zone

Indicator ADX (14)

38.38, 13.65, 30.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MIRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 87.80 87.60 to 91.16 -2.54% 0.75 times
02 Mon Mar 2026 90.09 87.95 to 91.99 -2.38% 0.78 times
27 Fri Feb 2026 92.29 90.80 to 95.46 0.11% 1.25 times
26 Thu Feb 2026 92.19 90.26 to 100.19 -15.13% 2.66 times
25 Wed Feb 2026 108.62 106.43 to 109.05 1.06% 0.79 times
24 Tue Feb 2026 107.48 105.28 to 109.28 1.5% 0.77 times
23 Mon Feb 2026 105.89 104.15 to 106.85 0.69% 0.52 times
20 Fri Feb 2026 105.16 102.50 to 106.34 -0.31% 0.74 times
19 Thu Feb 2026 105.49 103.40 to 105.81 0.37% 0.73 times
18 Wed Feb 2026 105.10 102.94 to 107.41 2.21% 0.66 times
17 Tue Feb 2026 102.83 101.00 to 104.54 -0.26% 1.1 times
13 Fri Feb 2026 103.10 100.83 to 103.70 0% 0.84 times

Technical analysis forecast for MIRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MIRM MIRM at this time. Stock is falling and might fall more.

It appears as if MIRM MIRM gave a large move recently.

Stock of MIRM (MIRM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MIRM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.8, for a target of 92.7 or 98.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MIRM Historical charts - Share Mirum Pharmaceuticals Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MIRM Historical charts - Share Mirum Pharmaceuticals Inc

 

Back to top