ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MIRM Historical charts - Mirum Pharmaceuticals Inc

Historical charts for Stock MIRM - Share Mirum Pharmaceuticals Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 99.02
  • 12Day Average: 101.07
  • 20Day Average: 102.87
  • 50Day Average: 97.26
  • 100Day Average: 96.55
  • 150Day Average: 88.26

MIRM Indicators & signals

Indicator MACD (12,26,9)

100.05, 100.01, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

18.66, 15.71, 22.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu May 2026 99.60 94.34 to 99.82 2.33% 0.36 times
27 Wed May 2026 97.33 96.49 to 99.90 -1.59% 0.45 times
26 Tue May 2026 98.90 95.62 to 99.99 0.28% 0.47 times
22 Fri May 2026 98.62 98.24 to 101.66 -2.04% 0.3 times
21 Thu May 2026 100.67 95.75 to 101.96 3.84% 0.62 times
20 Wed May 2026 96.95 95.95 to 99.91 1.36% 0.37 times
19 Tue May 2026 95.65 93.87 to 98.55 0.17% 0.88 times
18 Mon May 2026 95.49 94.31 to 102.56 -6.55% 0.68 times
15 Fri May 2026 102.18 101.96 to 110.25 -8.27% 1.13 times
14 Thu May 2026 111.39 106.01 to 111.91 2.04% 0.69 times
13 Wed May 2026 109.16 107.42 to 114.99 2.13% 4.39 times
12 Tue May 2026 106.88 103.59 to 107.91 0.67% 0.45 times

Technical analysis forecast for MIRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MIRM MIRM at this time. Stock is falling and might fall more.

It appears as if MIRM MIRM gave a large move recently.

Stock of MIRM (MIRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MIRM is bearish for shortterm, and stock might move down till 95.1 or till 88.8. Use a stoploss of 100.27 and if the stock hits stoploss, then it can shoot up till 105.47

Tomorrow's movement Prediction of MIRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MIRM Historical charts - Share Mirum Pharmaceuticals Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MIRM Historical charts - Share Mirum Pharmaceuticals Inc

 

Back to top