NASDAQ MEI Pharma, Inc. MEIP All indicator, MEI Pharma, Inc. MEIP indicators All technical analysis, MEI Pharma, Inc. MEIP indicators All free charts, MEI Pharma, Inc. MEIP indicators All historical values NASDAQ

Stock MEIP - Share MEI Pharma, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 2.96
Daily Resistance: 3.36
5 Day DMA Moving Average is 3.47
20 Day DMA Moving Average is 4.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Sep 2025	10.43%	2.89	3.07	3.25	2.85	179.02 times
Tue 09 Sep 2025	-7.33%	2.95	2.78	3.05	2.76	254.12 times
Mon 08 Sep 2025	-29.08%	3.20	3.00	3.40	2.92	279.91 times
Fri 05 Sep 2025	-0.94%	4.34	4.23	4.45	4.08	35.97 times
Thu 04 Sep 2025	-5.74%	4.60	4.27	4.73	3.85	33.39 times
Wed 03 Sep 2025	-6.6%	4.81	4.53	4.85	4.52	16.29 times
Tue 02 Sep 2025	-0.21%	4.75	4.85	5.15	4.75	13.35 times
Fri 29 Aug 2025	0%	5.18	4.86	5.27	4.86	12.73 times
Fri 29 Aug 2025	-6.54%	5.18	4.86	5.27	4.86	12.73 times
Thu 28 Aug 2025	0.78%	5.28	5.20	5.47	5.15	14.46 times

Volume is calculated using 10 day average volume

NASDAQ MEI Pharma, Inc. MEIP All indicator, MEI Pharma, Inc. MEIP indicators All technical analysis, MEI Pharma, Inc. MEIP indicators All free charts, MEI Pharma, Inc. MEIP indicators All historical values NASDAQ

Below are charts of NASDAQ MEI Pharma, Inc. MEIP All indicator, MEI Pharma, Inc. MEIP indicators All technical analysis, MEI Pharma, Inc. MEIP indicators All free charts, MEI Pharma, Inc. MEIP indicators All historical values NASDAQ

MEI Pharma, Inc. MEIP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MEI Pharma, Inc. MEIP ADX is: 39, 16, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MEI Pharma, Inc. MEIP are:

ADX	+DY	-DY
38.5	16	36
46.2	14	38
46.2	13.5	36.5
20	17.4	26.1
18.2	19.1	27.7
5.3	22.7	20.5
15.8	24.4	17.8
20	26.7	17.8
18.2	28.9	20
33.3	31.1	15.6

ADX charts for MEI Pharma, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MEI Pharma, Inc. MEIP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MEI Pharma, Inc. is 4.53

50 day MA of MEI Pharma, Inc. is 4.52

100 day MA of MEI Pharma, Inc. is 3.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MEI Pharma, Inc. MEIP is downtrend

Historical Moving averages values of MEI Pharma, Inc. MEIP are:

Price	20 day	50 day	100 day
3.07	4.53	4.52	3.34
2.78	4.63	4.51	3.33
3.00	4.74	4.51	3.32
4.23	4.83	4.5	3.31
4.27	4.87	4.46	3.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

MEI Pharma, Inc. MEIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MEI Pharma, Inc. MEIP is: 183600 M

Current day volume is 21.715 times compared to averaged volume MEI Pharma, Inc. has

Historical price to volume measure of MEI Pharma, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.07	10.43%	6.23%	21.715 times
2.78	-7.33%	-5.76%	30.824 times
3.00	-29.08%	-6.25%	33.952 times
4.23	-0.94%	-2.53%	4.363 times
4.27	-5.74%	-7.17%	4.05 times
4.53	-6.6%	-5.82%	1.975 times
4.85	-0.21%	2.11%	1.619 times
4.86	0%	-6.18%	1.544 times
4.86	-6.54%	-6.18%	1.544 times
5.20	0.78%	-1.52%	1.754 times

Price to volume Charts of MEI Pharma, Inc. MEIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MEI Pharma, Inc. MEIP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MEI Pharma, Inc. MEIP is: 4.53 & deviation is 0.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MEI Pharma, Inc. MEIP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.07	4.53	0.72	5.96	3.1
2.78	4.63	0.64	5.92	3.34
3.00	4.74	0.48	5.71	3.77
4.23	4.83	0.27	5.38	4.28
4.27	4.87	0.25	5.37	4.37

Bollinger Bands charts for MEI Pharma, Inc. MEIP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MEI Pharma, Inc. MEIP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MEI Pharma, Inc. MEIP

14 day MEI Pharma, Inc. MEIP RSI is: 47.81

According to RSI indicator, Buying is dominating the stock of MEI Pharma, Inc. MEIP

Historical values of RSI indicator for MEI Pharma, Inc. are as follows in descending order:

47.81 47.29 47.07 55.91 54.48 55.24 56.73 55 55 56.68 58.18 57.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MEI Pharma, Inc. MEIP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MEI Pharma, Inc. MEIP

12,26,9 day MEI Pharma, Inc. MEIP MACD is: 4.01, 4.38, -0.37

According to MACD indicator, Prices of MEI Pharma, Inc. MEIP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MEI Pharma, Inc. MEIP are:

4.01, 4.38, -0.37
4.18, 4.48, -0.3
4.44, 4.62, -0.18
4.7, 4.75, -0.05
4.79, 4.79, 0
4.89, 4.83, 0.06
4.95, 4.85, 0.1
4.97, 4.85, 0.12
4.99, 4.85, 0.14
5.01, 4.85, 0.16

MACD charts of MEI Pharma, Inc. MEIP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MEI Pharma, Inc. MEIP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MEI Pharma, Inc. MEIP CCI is: -137

According to CCI indicator, MEI Pharma, Inc. MEIP is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MEI Pharma, Inc.

Historical CCI values of MEI Pharma, Inc. MEIP are:

-137 -156 -132 -21 -18 16 43 51 51 78

CCI charts of MEI Pharma, Inc. MEIP are below. Second charts towards left.

MEI Pharma, Inc. MEIP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MEI Pharma, Inc. MEIP Stochastics is: 6

According to Stochastics indicator, Selling is coming in MEI Pharma, Inc.

MEI Pharma, Inc. MEIP is closing near its lowest lows

Historical Stochastics values of MEI Pharma, Inc. MEIP are:

6 6 6 6 6 6 6 6 6 6

MEI Pharma, Inc. MEIP Stochastics charts are below. Third charts to the left, at the bottom