NASDAQ Medidata Solutions, Inc. MDSO All indicator, Medidata Solutions, Inc. MDSO indicators All technical analysis, Medidata Solutions, Inc. MDSO indicators All free charts, Medidata Solutions, Inc. MDSO indicators All historical values NASDAQ

Stock MDSO - Share Medidata Solutions, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 92.19
Daily Resistance: 92.24
5 Day DMA Moving Average is 92.04
20 Day DMA Moving Average is 91.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Oct 2019	-0.02%	92.24	92.22	92.26	92.21	15.6 times
Fri 25 Oct 2019	0.01%	92.24	92.24	92.25	92.22	4 times
Thu 24 Oct 2019	0.52%	92.22	92.23	92.27	92.21	4.8 times
Wed 23 Oct 2019	0%	91.84	91.75	91.88	91.75	1.95 times
Tue 22 Oct 2019	-0.16%	91.93	91.75	91.97	91.72	0.89 times
Mon 21 Oct 2019	0.03%	91.92	91.90	91.98	91.88	0.63 times
Fri 18 Oct 2019	-0.1%	91.98	91.87	91.99	91.86	0.8 times
Thu 17 Oct 2019	0.02%	91.95	91.96	91.99	91.89	1.2 times
Wed 16 Oct 2019	-0.04%	91.95	91.94	91.96	91.75	2.8 times
Tue 15 Oct 2019	0.01%	91.97	91.98	91.99	91.90	0.9 times

Volume is calculated using 10 day average volume

NASDAQ Medidata Solutions, Inc. MDSO All indicator, Medidata Solutions, Inc. MDSO indicators All technical analysis, Medidata Solutions, Inc. MDSO indicators All free charts, Medidata Solutions, Inc. MDSO indicators All historical values NASDAQ

Below are charts of NASDAQ Medidata Solutions, Inc. MDSO All indicator, Medidata Solutions, Inc. MDSO indicators All technical analysis, Medidata Solutions, Inc. MDSO indicators All free charts, Medidata Solutions, Inc. MDSO indicators All historical values NASDAQ

Medidata Solutions, Inc. MDSO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Medidata Solutions, Inc. MDSO ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Medidata Solutions, Inc. MDSO are:

ADX	+DY	-DY
0	36.8	36.8
6.7	40	35
12.5	42.9	33.3
0	36.8	36.8
6.7	36.8	42.1
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
6.7	36.8	42.1
0	36.8	36.8

ADX charts for Medidata Solutions, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Medidata Solutions, Inc. MDSO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Medidata Solutions, Inc. is 91.84

50 day MA of Medidata Solutions, Inc. is 91.68

100 day MA of Medidata Solutions, Inc. is 91.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Medidata Solutions, Inc. MDSO is uptrend

Historical Moving averages values of Medidata Solutions, Inc. MDSO are:

Price	20 day	50 day	100 day
92.22	91.84	91.68	91.39
92.24	91.8	91.66	91.37
92.23	91.76	91.65	91.34
91.75	91.72	91.63	91.32
91.75	91.71	91.62	91.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Medidata Solutions, Inc. MDSO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Medidata Solutions, Inc. MDSO is: 424400 M

Current day volume is 17.328 times compared to averaged volume Medidata Solutions, Inc. has

Historical price to volume measure of Medidata Solutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
92.22	-0.02%	-0.02%	17.328 times
92.24	0.01%	0%	4.445 times
92.23	0.52%	0.01%	5.338 times
91.75	0%	-0.1%	2.168 times
91.75	-0.16%	-0.2%	0.993 times
91.90	0.03%	-0.02%	0.704 times
91.87	-0.1%	-0.12%	0.886 times
91.96	0.02%	0.01%	1.339 times
91.94	-0.04%	-0.01%	3.115 times
91.98	0.01%	0.01%	1.004 times

Price to volume Charts of Medidata Solutions, Inc. MDSO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Medidata Solutions, Inc. MDSO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Medidata Solutions, Inc. MDSO is: 91.84 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Medidata Solutions, Inc. MDSO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
92.22	91.84	0.23	92.29	91.39
92.24	91.8	0.22	92.24	91.36
92.23	91.76	0.21	92.18	91.34
91.75	91.72	0.2	92.11	91.33
91.75	91.71	0.2	92.12	91.3

Bollinger Bands charts for Medidata Solutions, Inc. MDSO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Medidata Solutions, Inc. MDSO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Medidata Solutions, Inc. MDSO

14 day Medidata Solutions, Inc. MDSO RSI is: 43.89

According to RSI indicator, Buying is dominating the stock of Medidata Solutions, Inc. MDSO

Historical values of RSI indicator for Medidata Solutions, Inc. are as follows in descending order:

43.89 42.29 43.97 38.74 38.74 38.49 39.79 38.91 40.39 38.99 40.63 41.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Medidata Solutions, Inc. MDSO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Medidata Solutions, Inc. MDSO

12,26,9 day Medidata Solutions, Inc. MDSO MACD is: 91.98, 91.83, 0.15000000000001

According to MACD indicator, Prices of Medidata Solutions, Inc. MDSO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Medidata Solutions, Inc. MDSO are:

91.98, 91.83, 0.15000000000001
91.94, 91.8, 0.14
91.88, 91.77, 0.11
91.82, 91.73, 0.089999999999989
91.83, 91.73, 0.099999999999994
91.84, 91.73, 0.11
91.83, 91.72, 0.11
91.82, 91.71, 0.11
91.8, 91.69, 0.11
91.77, 91.67, 0.099999999999994

MACD charts of Medidata Solutions, Inc. MDSO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Medidata Solutions, Inc. MDSO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Medidata Solutions, Inc. MDSO CCI is: 152

According to CCI indicator, Medidata Solutions, Inc. MDSO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Medidata Solutions, Inc.

Historical CCI values of Medidata Solutions, Inc. MDSO are:

152 155 155 -83 -72 -15 -22 -0 -34 5

CCI charts of Medidata Solutions, Inc. MDSO are below. Second charts towards left.

Medidata Solutions, Inc. MDSO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Medidata Solutions, Inc. MDSO Stochastics is: 95

According to Stochastics indicator, Buying is coming in Medidata Solutions, Inc.

Medidata Solutions, Inc. MDSO is closing near its highest highs

Historical Stochastics values of Medidata Solutions, Inc. MDSO are:

95 95 95 95 95 95 95 95 95 95

Medidata Solutions, Inc. MDSO Stochastics charts are below. Third charts to the left, at the bottom