NASDAQ ManTech International Corporation MANT PriceVolume indicator, ManTech International Corporation MANT indicators PriceVolume technical analysis, ManTech International Corporation MANT indicators PriceVolume free charts, ManTech International Corporation MANT indicators PriceVolume historical values NASDAQ

Stock MANT - Share ManTech International Corporation trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 95.97
Daily Resistance: 95.99
5 Day DMA Moving Average is 95.97
20 Day DMA Moving Average is 95.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Sep 2022	-0.01%	95.99	95.98	96.00	95.98	14.31 times
Mon 12 Sep 2022	0.04%	95.96	95.99	95.99	95.96	1.27 times
Fri 09 Sep 2022	-0.01%	95.99	95.95	95.99	95.95	1.74 times
Thu 08 Sep 2022	0%	95.94	95.96	95.97	95.91	2.22 times
Wed 07 Sep 2022	0.06%	95.95	95.96	96.00	95.91	0.62 times
Tue 06 Sep 2022	-0.01%	95.90	95.90	95.98	95.90	0.47 times
Fri 02 Sep 2022	0%	95.88	95.91	95.99	95.88	0.69 times
Fri 02 Sep 2022	-0.01%	95.88	95.91	95.99	95.88	0.69 times
Thu 01 Sep 2022	0.01%	95.89	95.92	95.98	95.85	0.81 times
Wed 31 Aug 2022	0.07%	95.80	95.91	95.95	95.80	0.72 times

Volume is calculated using 10 day average volume

NASDAQ ManTech International Corporation MANT PriceVolume indicator, ManTech International Corporation MANT indicators PriceVolume technical analysis, ManTech International Corporation MANT indicators PriceVolume free charts, ManTech International Corporation MANT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ ManTech International Corporation MANT PriceVolume indicator, ManTech International Corporation MANT indicators PriceVolume technical analysis, ManTech International Corporation MANT indicators PriceVolume free charts, ManTech International Corporation MANT indicators PriceVolume historical values NASDAQ

ManTech International Corporation MANT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ManTech International Corporation MANT is: 193380 M

Current day volume is 15.535 times compared to averaged volume ManTech International Corporation has

Historical price to volume measure of ManTech International Corporation is:

Price	Percent Change	Percent change within day	Volume change
95.98	-0.01%	-0.01%	15.535 times
95.99	0.04%	0.03%	1.379 times
95.95	-0.01%	-0.04%	1.893 times
95.96	0%	0.02%	2.414 times
95.96	0.06%	0.01%	0.678 times
95.90	-0.01%	0%	0.506 times
95.91	0%	0.03%	0.752 times
95.91	-0.01%	0.03%	0.752 times
95.92	0.01%	0.03%	0.878 times
95.91	0.07%	0.11%	0.787 times

Price to volume Charts of ManTech International Corporation MANT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day