NASDAQ Magal Security Systems Ltd. MAGS MA indicator, Magal Security Systems Ltd. MAGS indicators MA technical analysis, Magal Security Systems Ltd. MAGS indicators MA free charts, Magal Security Systems Ltd. MAGS indicators MA historical values NASDAQ

Stock MAGS - Share Magal Security Systems Ltd. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 54.88
Daily Resistance: 56.22
5 Day DMA Moving Average is 55.54
20 Day DMA Moving Average is 55.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jan 2025	0.04%	56.18	55.65	56.79	55.45	25.55 times
Thu 30 Jan 2025	-0.02%	55.96	55.63	56.08	54.75	19.48 times
Wed 29 Jan 2025	-1.03%	55.98	55.64	55.98	55.09	20.28 times
Tue 28 Jan 2025	3%	54.93	56.22	56.29	54.55	30.33 times
Mon 27 Jan 2025	-3.09%	53.88	54.58	55.16	53.80	39.05 times
Fri 24 Jan 2025	-0.42%	56.66	56.32	56.97	56.12	18.31 times
Thu 23 Jan 2025	0.21%	56.27	56.56	56.56	56.10	15.52 times
Wed 22 Jan 2025	1.53%	55.93	56.44	56.67	55.93	24.84 times
Tue 21 Jan 2025	0.27%	55.74	55.59	55.77	54.78	28.7 times
Fri 17 Jan 2025	0%	55.60	55.44	55.81	55.06	31.49 times

Volume is calculated using 10 day average volume

NASDAQ Magal Security Systems Ltd. MAGS MA indicator, Magal Security Systems Ltd. MAGS indicators MA technical analysis, Magal Security Systems Ltd. MAGS indicators MA free charts, Magal Security Systems Ltd. MAGS indicators MA historical values NASDAQ

Below are charts of NASDAQ Magal Security Systems Ltd. MAGS MA indicator, Magal Security Systems Ltd. MAGS indicators MA technical analysis, Magal Security Systems Ltd. MAGS indicators MA free charts, Magal Security Systems Ltd. MAGS indicators MA historical values NASDAQ

Magal Security Systems Ltd. MAGS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Magal Security Systems Ltd. is 55.37

50 day MA of Magal Security Systems Ltd. is 54.74

100 day MA of Magal Security Systems Ltd. is 50.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Magal Security Systems Ltd. MAGS is downtrend

Historical Moving averages values of Magal Security Systems Ltd. MAGS are:

Price	20 day	50 day	100 day
55.65	55.37	54.74	50.88
55.63	55.37	54.67	50.77
55.64	55.29	54.59	50.66
56.22	55.23	54.51	50.55
54.58	55.18	54.4	50.43

Moving averages charts of $comp $sb are below. First chart to the right hand side