NASDAQ Magal Security Systems Ltd. MAGS All indicator, Magal Security Systems Ltd. MAGS indicators All technical analysis, Magal Security Systems Ltd. MAGS indicators All free charts, Magal Security Systems Ltd. MAGS indicators All historical values NASDAQ

Stock MAGS - Share Magal Security Systems Ltd. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 54.88
Daily Resistance: 56.22
5 Day DMA Moving Average is 55.54
20 Day DMA Moving Average is 55.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jan 2025	0.04%	56.18	55.65	56.79	55.45	25.55 times
Thu 30 Jan 2025	-0.02%	55.96	55.63	56.08	54.75	19.48 times
Wed 29 Jan 2025	-1.03%	55.98	55.64	55.98	55.09	20.28 times
Tue 28 Jan 2025	3%	54.93	56.22	56.29	54.55	30.33 times
Mon 27 Jan 2025	-3.09%	53.88	54.58	55.16	53.80	39.05 times
Fri 24 Jan 2025	-0.42%	56.66	56.32	56.97	56.12	18.31 times
Thu 23 Jan 2025	0.21%	56.27	56.56	56.56	56.10	15.52 times
Wed 22 Jan 2025	1.53%	55.93	56.44	56.67	55.93	24.84 times
Tue 21 Jan 2025	0.27%	55.74	55.59	55.77	54.78	28.7 times
Fri 17 Jan 2025	0%	55.60	55.44	55.81	55.06	31.49 times

Volume is calculated using 10 day average volume

NASDAQ Magal Security Systems Ltd. MAGS All indicator, Magal Security Systems Ltd. MAGS indicators All technical analysis, Magal Security Systems Ltd. MAGS indicators All free charts, Magal Security Systems Ltd. MAGS indicators All historical values NASDAQ

Below are charts of NASDAQ Magal Security Systems Ltd. MAGS All indicator, Magal Security Systems Ltd. MAGS indicators All technical analysis, Magal Security Systems Ltd. MAGS indicators All free charts, Magal Security Systems Ltd. MAGS indicators All historical values NASDAQ

Magal Security Systems Ltd. MAGS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Magal Security Systems Ltd. MAGS ADX is: 4, 26, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Magal Security Systems Ltd. MAGS are:

ADX	+DY	-DY
3	25.8	24.2
4.6	23.5	25.8
1.5	25	25.8
1.4	27.1	27.8
14.3	23.1	30.8
12.3	26.4	20.7
6.9	25	21.8
6.5	25.4	22.3
3.3	22	23.5
0	23.1	23.1

ADX charts for Magal Security Systems Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Magal Security Systems Ltd. MAGS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Magal Security Systems Ltd. is 55.37

50 day MA of Magal Security Systems Ltd. is 54.74

100 day MA of Magal Security Systems Ltd. is 50.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Magal Security Systems Ltd. MAGS is downtrend

Historical Moving averages values of Magal Security Systems Ltd. MAGS are:

Price	20 day	50 day	100 day
55.65	55.37	54.74	50.88
55.63	55.37	54.67	50.77
55.64	55.29	54.59	50.66
56.22	55.23	54.51	50.55
54.58	55.18	54.4	50.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Magal Security Systems Ltd. MAGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magal Security Systems Ltd. MAGS is: 203080 M

Current day volume is 11.285 times compared to averaged volume Magal Security Systems Ltd. has

Historical price to volume measure of Magal Security Systems Ltd. is:

Price	Percent Change	Percent change within day	Volume change
55.65	0.04%	-0.94%	11.285 times
55.63	-0.02%	-0.59%	8.602 times
55.64	-1.03%	-0.61%	8.958 times
56.22	3%	2.35%	13.395 times
54.58	-3.09%	1.3%	17.248 times
56.32	-0.42%	-0.6%	8.085 times
56.56	0.21%	0.52%	6.852 times
56.44	1.53%	0.91%	10.97 times
55.59	0.27%	-0.27%	12.676 times
55.44	0%	-0.29%	13.906 times

Price to volume Charts of Magal Security Systems Ltd. MAGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Magal Security Systems Ltd. MAGS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Magal Security Systems Ltd. MAGS is: 55.37 & deviation is 0.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Magal Security Systems Ltd. MAGS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.65	55.37	0.83	57.02	53.72
55.63	55.37	0.83	57.02	53.72
55.64	55.29	0.86	57.02	53.56
56.22	55.23	0.88	56.99	53.47
54.58	55.18	0.85	56.88	53.48

Bollinger Bands charts for Magal Security Systems Ltd. MAGS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Magal Security Systems Ltd. MAGS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Magal Security Systems Ltd. MAGS

14 day Magal Security Systems Ltd. MAGS RSI is: 55.43

According to RSI indicator, Selling is dominating the stock of Magal Security Systems Ltd. MAGS

Historical values of RSI indicator for Magal Security Systems Ltd. are as follows in descending order:

55.43 57.21 55.42 55.05 53.4 56.2 55.03 56.6 56.68 58.2 58.2 58.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Magal Security Systems Ltd. MAGS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Magal Security Systems Ltd. MAGS

12,26,9 day Magal Security Systems Ltd. MAGS MACD is: 55.62, 55.32, 0.3

According to MACD indicator, Prices of Magal Security Systems Ltd. MAGS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Magal Security Systems Ltd. MAGS are:

55.62, 55.32, 0.3
55.61, 55.29, 0.32
55.61, 55.26, 0.35
55.6, 55.23, 0.37
55.49, 55.15, 0.34
55.65, 55.2, 0.45
55.53, 55.11, 0.42
55.34, 54.99, 0.35
55.14, 54.87, 0.27
55.06, 54.81, 0.25

MACD charts of Magal Security Systems Ltd. MAGS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Magal Security Systems Ltd. MAGS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Magal Security Systems Ltd. MAGS CCI is: 64

According to CCI indicator, Magal Security Systems Ltd. MAGS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Magal Security Systems Ltd.

Historical CCI values of Magal Security Systems Ltd. MAGS are:

64 4 14 29 -120 128 120 112 -10 -3

CCI charts of Magal Security Systems Ltd. MAGS are below. Second charts towards left.

Magal Security Systems Ltd. MAGS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Magal Security Systems Ltd. MAGS Stochastics is: 65

According to Stochastics indicator, Selling is coming in Magal Security Systems Ltd.

Magal Security Systems Ltd. MAGS is neither over-bought, nor over-sold

Historical Stochastics values of Magal Security Systems Ltd. MAGS are:

65 65 65 65 65 65 65 65 65 65

Magal Security Systems Ltd. MAGS Stochastics charts are below. Third charts to the left, at the bottom