NASDAQ Merrimack Pharmaceuticals, Inc. MACK All indicator, Merrimack Pharmaceuticals, Inc. MACK indicators All technical analysis, Merrimack Pharmaceuticals, Inc. MACK indicators All free charts, Merrimack Pharmaceuticals, Inc. MACK indicators All historical values NASDAQ

Stock MACK - Share Merrimack Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 15.12
Daily Resistance: 15.15
5 Day DMA Moving Average is 15.12
20 Day DMA Moving Average is 14.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 May 2024	0%	15.15	15.13	15.16	15.13	0.34 times
Thu 16 May 2024	0%	15.14	15.13	15.15	15.12	0.23 times
Wed 15 May 2024	0.07%	15.15	15.13	15.15	15.13	0.1 times
Tue 14 May 2024	0.13%	15.11	15.12	15.15	15.11	0.52 times
Mon 13 May 2024	-0.13%	15.11	15.10	15.13	15.10	0.14 times
Fri 10 May 2024	0.33%	15.08	15.12	15.13	15.08	0.06 times
Thu 09 May 2024	0.27%	15.09	15.07	15.11	15.06	0.29 times
Wed 08 May 2024	-0.07%	15.01	15.03	15.06	15.00	0.04 times
Tue 07 May 2024	0.27%	15.00	15.04	15.06	15.00	0.05 times
Mon 06 May 2024	0%	15.03	15.00	15.03	15.00	0.02 times

Volume is calculated using 10 day average volume

NASDAQ Merrimack Pharmaceuticals, Inc. MACK All indicator, Merrimack Pharmaceuticals, Inc. MACK indicators All technical analysis, Merrimack Pharmaceuticals, Inc. MACK indicators All free charts, Merrimack Pharmaceuticals, Inc. MACK indicators All historical values NASDAQ

Below are charts of NASDAQ Merrimack Pharmaceuticals, Inc. MACK All indicator, Merrimack Pharmaceuticals, Inc. MACK indicators All technical analysis, Merrimack Pharmaceuticals, Inc. MACK indicators All free charts, Merrimack Pharmaceuticals, Inc. MACK indicators All historical values NASDAQ

Merrimack Pharmaceuticals, Inc. MACK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Merrimack Pharmaceuticals, Inc. MACK ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Merrimack Pharmaceuticals, Inc. MACK are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Merrimack Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Merrimack Pharmaceuticals, Inc. MACK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Merrimack Pharmaceuticals, Inc. is 14.95

50 day MA of Merrimack Pharmaceuticals, Inc. is 14.81

100 day MA of Merrimack Pharmaceuticals, Inc. is 14.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Merrimack Pharmaceuticals, Inc. MACK is uptrend

Historical Moving averages values of Merrimack Pharmaceuticals, Inc. MACK are:

Price	20 day	50 day	100 day
15.13	14.95	14.81	14.3
15.13	14.93	14.8	14.28
15.13	14.91	14.79	14.26
15.12	14.88	14.78	14.24
15.10	14.86	14.77	14.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Merrimack Pharmaceuticals, Inc. MACK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Merrimack Pharmaceuticals, Inc. MACK is: 68340 M

Current day volume is 18.26 times compared to averaged volume Merrimack Pharmaceuticals, Inc. has

Historical price to volume measure of Merrimack Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.13	0%	-0.13%	18.26 times
15.13	0%	-0.07%	12.719 times
15.13	0.07%	-0.13%	5.452 times
15.12	0.13%	0.07%	28.307 times
15.10	-0.13%	-0.07%	7.518 times
15.12	0.33%	0.27%	2.985 times
15.07	0.27%	-0.13%	15.578 times
15.03	-0.07%	0.13%	2.12 times
15.04	0.27%	0.27%	2.818 times
15.00	0%	-0.2%	1.026 times

Price to volume Charts of Merrimack Pharmaceuticals, Inc. MACK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Merrimack Pharmaceuticals, Inc. MACK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Merrimack Pharmaceuticals, Inc. MACK is: 14.95 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Merrimack Pharmaceuticals, Inc. MACK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.13	14.95	0.17	15.28	14.62
15.13	14.93	0.17	15.27	14.59
15.13	14.91	0.17	15.25	14.57
15.12	14.88	0.17	15.22	14.54
15.10	14.86	0.17	15.19	14.53

Bollinger Bands charts for Merrimack Pharmaceuticals, Inc. MACK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Merrimack Pharmaceuticals, Inc. MACK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Merrimack Pharmaceuticals, Inc. MACK

14 day Merrimack Pharmaceuticals, Inc. MACK RSI is: 62.29

According to RSI indicator,

Historical values of RSI indicator for Merrimack Pharmaceuticals, Inc. are as follows in descending order:

62.29 62.29 62.29 63.76 64.98 64.13 64.69 65.49 64.2 65.05 65.05 64.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Merrimack Pharmaceuticals, Inc. MACK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Merrimack Pharmaceuticals, Inc. MACK

12,26,9 day Merrimack Pharmaceuticals, Inc. MACK MACD is: 15.05, 14.94, 0.11

According to MACD indicator, Prices of Merrimack Pharmaceuticals, Inc. MACK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Merrimack Pharmaceuticals, Inc. MACK are:

15.05, 14.94, 0.11
15.04, 14.92, 0.12
15.02, 14.9, 0.12
15, 14.88, 0.12
14.98, 14.86, 0.12
14.96, 14.84, 0.12
14.93, 14.82, 0.11
14.9, 14.8, 0.1
14.88, 14.78, 0.1
14.85, 14.76, 0.09

MACD charts of Merrimack Pharmaceuticals, Inc. MACK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Merrimack Pharmaceuticals, Inc. MACK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Merrimack Pharmaceuticals, Inc. MACK CCI is: 86

According to CCI indicator, Merrimack Pharmaceuticals, Inc. MACK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Merrimack Pharmaceuticals, Inc.

Historical CCI values of Merrimack Pharmaceuticals, Inc. MACK are:

86 80 83 74 59 59 31 -14 -11 -32

CCI charts of Merrimack Pharmaceuticals, Inc. MACK are below. Second charts towards left.

Merrimack Pharmaceuticals, Inc. MACK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Merrimack Pharmaceuticals, Inc. MACK Stochastics is: 95

According to Stochastics indicator, Selling is coming in Merrimack Pharmaceuticals, Inc.

Merrimack Pharmaceuticals, Inc. MACK is closing near its highest highs

Historical Stochastics values of Merrimack Pharmaceuticals, Inc. MACK are:

95 95 95 95 95 95 95 95 95 95

Merrimack Pharmaceuticals, Inc. MACK Stochastics charts are below. Third charts to the left, at the bottom