Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Lixte Biotech Hlds LIXT PriceVolume indicator, Lixte Biotech Hlds LIXT indicators PriceVolume technical analysis, Lixte Biotech Hlds LIXT indicators PriceVolume free charts, Lixte Biotech Hlds LIXT indicators PriceVolume historical values NASDAQ
Stock LIXT - Share Lixte Biotech Hlds trades in NASDAQ
NASDAQ Lixte Biotech Hlds LIXT PriceVolume indicator, Lixte Biotech Hlds LIXT indicators PriceVolume technical analysis, Lixte Biotech Hlds LIXT indicators PriceVolume free charts, Lixte Biotech Hlds LIXT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Lixte Biotech Hlds LIXT RSI indicator technical analysis
- Lixte Biotech Hlds LIXT CCI indicator technical analysis
- Lixte Biotech Hlds LIXT ADX indicator technical analysis
- Lixte Biotech Hlds LIXT MACD indicator technical analysis
- Lixte Biotech Hlds LIXT BollingerBands indicator technical analysis
- Lixte Biotech Hlds LIXT Stochastics indicator technical analysis
- Lixte Biotech Hlds LIXT MA indicator technical analysis
- Lixte Biotech Hlds LIXT PriceVolume indicator technical analysis
- Daily Support: 3.85
- Daily Resistance: 4.24
- 5 Day DMA Moving Average is 4.13
- 20 Day DMA Moving Average is 4.27
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do LIXT
- Forcast & Targets LIXT
- LIXT Experts view
- Tomorrow's Movement LIXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -4.71% | 4.43 | 4.05 | 4.43 | 4.04 | 6.03 times |
| Thu 04 Dec 2025 | 1.19% | 4.18 | 4.25 | 4.30 | 4.05 | 6.61 times |
| Wed 03 Dec 2025 | 3.45% | 4.05 | 4.20 | 4.23 | 3.93 | 7.43 times |
| Tue 02 Dec 2025 | -0.98% | 4.06 | 4.06 | 4.12 | 3.95 | 4.9 times |
| Mon 01 Dec 2025 | -3.98% | 4.22 | 4.10 | 4.30 | 4.10 | 2.69 times |
| Fri 28 Nov 2025 | 1.43% | 4.18 | 4.27 | 4.80 | 3.96 | 12.46 times |
| Wed 26 Nov 2025 | 3.19% | 4.09 | 4.21 | 4.26 | 3.77 | 10.67 times |
| Tue 25 Nov 2025 | -8.72% | 4.58 | 4.08 | 4.85 | 3.53 | 35.52 times |
| Mon 24 Nov 2025 | 3.71% | 4.35 | 4.47 | 4.60 | 4.27 | 9.66 times |
| Fri 21 Nov 2025 | -0.69% | 4.46 | 4.31 | 4.50 | 4.14 | 6.46 times |
Volume is calculated using 10 day average volume
NASDAQ Lixte Biotech Hlds LIXT PriceVolume indicator, Lixte Biotech Hlds LIXT indicators PriceVolume technical analysis, Lixte Biotech Hlds LIXT indicators PriceVolume free charts, Lixte Biotech Hlds LIXT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Lixte Biotech Hlds LIXT PriceVolume indicator, Lixte Biotech Hlds LIXT indicators PriceVolume technical analysis, Lixte Biotech Hlds LIXT indicators PriceVolume free charts, Lixte Biotech Hlds LIXT indicators PriceVolume historical values NASDAQ
Lixte Biotech Hlds LIXT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Lixte Biotech Hlds LIXT is: 16340 M
Current day volume is 3.862 times compared to averaged volume Lixte Biotech Hlds has
Historical price to volume measure of Lixte Biotech Hlds is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.05 | -4.71% | -8.58% | 3.862 times |
| 4.25 | 1.19% | 1.67% | 4.235 times |
| 4.20 | 3.45% | 3.7% | 4.761 times |
| 4.06 | -0.98% | 0% | 3.14 times |
| 4.10 | -3.98% | -2.84% | 1.726 times |
| 4.27 | 1.43% | 2.15% | 7.987 times |
| 4.21 | 3.19% | 2.93% | 6.836 times |
| 4.08 | -8.72% | -10.92% | 22.758 times |
| 4.47 | 3.71% | 2.76% | 6.187 times |
| 4.31 | -0.69% | -3.36% | 4.137 times |
Price to volume Charts of Lixte Biotech Hlds LIXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Lixte Biotech Hlds LIXT PriceVolume indicator, Lixte Biotech Hlds LIXT indicators PriceVolume technical analysis, Lixte Biotech Hlds LIXT indicators PriceVolume free charts, Lixte Biotech Hlds LIXT indicators PriceVolume historical values NASDAQ
These are NASDAQ Lixte Biotech Hlds LIXT PriceVolume indicator, Lixte Biotech Hlds LIXT indicators PriceVolume technical analysis, Lixte Biotech Hlds LIXT indicators PriceVolume free charts, Lixte Biotech Hlds LIXT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Lixte Biotech Hlds LIXT PriceVolume indicator, Lixte Biotech Hlds LIXT indicators PriceVolume technical analysis, Lixte Biotech Hlds LIXT indicators PriceVolume free charts, Lixte Biotech Hlds LIXT indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
