Munafa Stock Market Course + Intraday & FNO calls 
LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LIXT
- Forcast & Targets LIXT
- LIXT Experts view
- Tomorrow's Movement LIXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LixteBiotech
Strong intraday Stock price targets for LixteBiotech are 2.68 and 3.23
| Intraday Target 1 | 2.25 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.8 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.35 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.85 (-1.04%) | 2.82 | 2.50 - 3.05 | 0.2856 times | Mon 06 April 2026 | 2.88 (-5.57%) | 3.05 | 2.88 - 3.12 | 0.7374 times | Thu 02 April 2026 | 3.05 (-0.65%) | 3.05 | 2.94 - 3.22 | 0.3662 times | Wed 01 April 2026 | 3.07 (0%) | 3.05 | 3.02 - 3.23 | 1.2733 times | Tue 31 March 2026 | 3.07 (-1.92%) | 3.24 | 3.00 - 3.24 | 0.43 times | Mon 30 March 2026 | 3.13 (1.29%) | 3.04 | 3.00 - 3.22 | 0.6854 times | Fri 27 March 2026 | 3.09 (4.04%) | 2.99 | 2.87 - 3.24 | 1.0365 times | Thu 26 March 2026 | 2.97 (-0.67%) | 2.96 | 2.85 - 3.02 | 1.2817 times | Wed 25 March 2026 | 2.99 (10.74%) | 2.78 | 2.72 - 3.12 | 3.4117 times | Tue 24 March 2026 | 2.70 (1.5%) | 2.65 | 2.60 - 2.80 | 0.4922 times | Mon 23 March 2026 | 2.66 (-3.27%) | 2.80 | 2.65 - 2.86 | 0.2234 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 2.37 and 2.99
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.8233333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.85 (-6.56%) | 3.05 | 2.50 - 3.12 | 0.344 times | Thu 02 April 2026 | 3.05 (-1.29%) | 3.04 | 2.94 - 3.24 | 0.9264 times | Fri 27 March 2026 | 3.09 (12.36%) | 2.80 | 2.60 - 3.24 | 2.1675 times | Fri 20 March 2026 | 2.75 (-11.58%) | 3.10 | 2.75 - 3.15 | 0.5583 times | Fri 13 March 2026 | 3.11 (27.46%) | 2.39 | 2.36 - 3.28 | 1.01 times | Fri 06 March 2026 | 2.44 (-15.57%) | 2.74 | 2.42 - 2.95 | 0.7293 times | Fri 27 February 2026 | 2.89 (-4.93%) | 2.98 | 2.76 - 3.29 | 0.9473 times | Fri 20 February 2026 | 3.04 (-0.33%) | 3.08 | 3.00 - 3.32 | 0.5208 times | Fri 13 February 2026 | 3.05 (0%) | 3.07 | 3.05 - 3.20 | 0.1395 times | Fri 13 February 2026 | 3.05 (3.39%) | 3.02 | 2.45 - 3.24 | 2.6567 times | Fri 06 February 2026 | 2.95 (-20.7%) | 3.70 | 2.84 - 3.84 | 1.6021 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 2.31 and 3.04
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.86 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.85 (-7.17%) | 3.05 | 2.50 - 3.23 | 0.011 times | Tue 31 March 2026 | 3.07 (6.23%) | 2.74 | 2.36 - 3.28 | 0.0597 times | Fri 27 February 2026 | 2.89 (-22.31%) | 3.70 | 2.45 - 3.84 | 0.0723 times | Fri 30 January 2026 | 3.72 (-5.34%) | 3.90 | 2.86 - 4.03 | 0.1532 times | Wed 31 December 2025 | 3.93 (-7.96%) | 4.22 | 2.03 - 4.45 | 0.1173 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.1124 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 0.2086 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 0.2501 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 0.2018 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 8.8135 times | Mon 30 June 2025 | 0.90 (-23.08%) | 1.18 | 0.64 - 1.49 | 0.1296 times |
Yearly price and charts LixteBiotech
Strong yearly Stock price targets for LixteBiotech LIXT are 1.77 and 3.44
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 3.08 |
| Yearly Target 4 | 3.8 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.85 (-27.48%) | 3.90 | 2.36 - 4.03 | 0.0363 times | Wed 31 December 2025 | 3.93 (93.6%) | 2.00 | 0.64 - 6.26 | 1.2444 times | Tue 31 December 2024 | 2.03 (-13.62%) | 2.42 | 1.31 - 4.40 | 0.6626 times | Fri 29 December 2023 | 2.35 (360.78%) | 0.48 | 0.47 - 9.50 | 0.8508 times | Fri 30 December 2022 | 0.51 (-57.14%) | 1.20 | 0.43 - 4.95 | 3.2173 times | Fri 31 December 2021 | 1.19 (-62.46%) | 3.25 | 1.11 - 7.19 | 0.9309 times | Thu 31 December 2020 | 3.17 (0%) | 3.85 | 3.00 - 5.07 | 0.0578 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LixteBiotech
Tomorrow's movement Prediction of Lixte Biotech LIXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lixte Biotech LIXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lixte Biotech LIXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lixte Biotech LIXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LixteBiotech (LIXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LixteBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LixteBiotech in short term but the buy signal is initial and weak.
LixteBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LixteBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LixteBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and LixteBiotech LIXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LixteBiotech LIXT stock. Volume based technical analysis of LixteBiotech LIXT stock is negative.
LixteBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.93 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.99 | 3.05 |
| 12 day EMA | 2.95 | 2.97 | 2.99 |
| 20 day EMA | 2.96 | 2.97 | 2.98 |
| 35 day EMA | 3 | 3.01 | 3.02 |
| 50 day EMA | 3.04 | 3.05 | 3.06 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3.04 | 3.08 |
| 12 day SMA | 2.93 | 2.94 | 2.95 |
| 20 day SMA | 2.94 | 2.92 | 2.91 |
| 35 day SMA | 2.93 | 2.93 | 2.94 |
| 50 day SMA | 3.03 | 3.04 | 3.05 |
| 100 day SMA | 3.5 | 3.52 | 3.53 |
| 150 day SMA | 3.92 | 3.93 | 3.94 |
| 200 day SMA | 3.78 | 3.77 | 3.76 |
Videos related to: LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
