Munafa Stock Market Course + Intraday & FNO calls 
LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LIXT
- Forcast & Targets LIXT
- LIXT Experts view
- Tomorrow's Movement LIXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LixteBiotech
Strong intraday Stock price targets for LixteBiotech are 3.28 and 3.52
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.32 |
| Intraday Target 3 | 3.48 |
| Intraday Target 4 | 3.56 |
| Intraday Target 5 | 3.72 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.40 (-6.85%) | 3.61 | 3.40 - 3.64 | 0.8196 times | Fri 09 January 2026 | 3.65 (-2.67%) | 3.73 | 3.61 - 3.80 | 0.929 times | Thu 08 January 2026 | 3.75 (-4.82%) | 3.94 | 3.68 - 3.95 | 0.897 times | Wed 07 January 2026 | 3.94 (10.67%) | 3.75 | 3.63 - 4.03 | 2.1565 times | Tue 06 January 2026 | 3.56 (-5.82%) | 3.77 | 3.50 - 3.79 | 1.1772 times | Mon 05 January 2026 | 3.78 (-1.56%) | 3.94 | 3.72 - 3.96 | 0.94 times | Fri 02 January 2026 | 3.84 (-2.29%) | 3.90 | 3.72 - 3.96 | 0.9708 times | Wed 31 December 2025 | 3.93 (0.77%) | 3.89 | 3.83 - 4.02 | 0.5775 times | Tue 30 December 2025 | 3.90 (-0.51%) | 3.90 | 3.80 - 4.08 | 0.9105 times | Mon 29 December 2025 | 3.92 (-3.69%) | 4.10 | 3.85 - 4.10 | 0.6218 times | Fri 26 December 2025 | 4.07 (0.49%) | 4.03 | 3.98 - 4.14 | 0.4669 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 3.28 and 3.52
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.40 (-6.85%) | 3.61 | 3.40 - 3.64 | 0.1832 times | Fri 09 January 2026 | 3.65 (-4.95%) | 3.94 | 3.50 - 4.03 | 1.3634 times | Fri 02 January 2026 | 3.84 (-5.65%) | 4.10 | 3.72 - 4.10 | 0.6886 times | Fri 26 December 2025 | 4.07 (-5.79%) | 4.28 | 3.95 - 4.32 | 0.6218 times | Fri 19 December 2025 | 4.32 (6.67%) | 4.14 | 2.03 - 4.34 | 1.4815 times | Fri 12 December 2025 | 4.05 (0%) | 4.09 | 4.01 - 4.45 | 1.2577 times | Fri 05 December 2025 | 4.05 (-5.15%) | 4.22 | 3.93 - 4.43 | 0.7954 times | Fri 28 November 2025 | 4.27 (-0.93%) | 4.35 | 3.53 - 4.85 | 1.9643 times | Fri 21 November 2025 | 4.31 (2.86%) | 4.23 | 4.12 - 4.50 | 0.7619 times | Fri 14 November 2025 | 4.19 (-1.41%) | 4.40 | 4.06 - 4.97 | 0.8822 times | Fri 07 November 2025 | 4.25 (-0.93%) | 4.41 | 3.84 - 4.45 | 0.8251 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 3.09 and 3.72
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.40 (-13.49%) | 3.90 | 3.40 - 4.03 | 0.0451 times | Wed 31 December 2025 | 3.93 (-7.96%) | 4.22 | 2.03 - 4.45 | 0.1184 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.1134 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 0.2105 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 0.2523 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 0.2036 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 8.8914 times | Mon 30 June 2025 | 0.90 (-23.08%) | 1.18 | 0.64 - 1.49 | 0.1307 times | Fri 30 May 2025 | 1.17 (-7.14%) | 1.26 | 1.14 - 1.62 | 0.0251 times | Wed 30 April 2025 | 1.26 (4.13%) | 1.20 | 1.10 - 1.50 | 0.0096 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.33 | 1.02 - 1.43 | 0.0337 times |
Yearly price and charts LixteBiotech
Strong yearly Stock price targets for LixteBiotech LIXT are 3.09 and 3.72
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 3.61 |
| Yearly Target 4 | 3.82 |
| Yearly Target 5 | 4.24 |
Yearly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.40 (-13.49%) | 3.90 | 3.40 - 4.03 | 0.0055 times | Wed 31 December 2025 | 3.93 (93.6%) | 2.00 | 0.64 - 6.26 | 1.2499 times | Tue 31 December 2024 | 2.03 (-13.62%) | 2.42 | 1.31 - 4.40 | 0.6655 times | Fri 29 December 2023 | 2.35 (360.78%) | 0.48 | 0.47 - 9.50 | 0.8545 times | Fri 30 December 2022 | 0.51 (-57.14%) | 1.20 | 0.43 - 4.95 | 3.2316 times | Fri 31 December 2021 | 1.19 (-62.46%) | 3.25 | 1.11 - 7.19 | 0.935 times | Thu 31 December 2020 | 3.17 (0%) | 3.85 | 3.00 - 5.07 | 0.058 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LixteBiotech
Tomorrow's movement Prediction of Lixte Biotech LIXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lixte Biotech LIXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LixteBiotech (LIXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LixteBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LixteBiotech in short term and the sell signal is strong.
LixteBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LixteBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LixteBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and LixteBiotech LIXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LixteBiotech LIXT stock. Volume based technical analysis of LixteBiotech LIXT stock is negative.
LixteBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.4 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.75 | 3.8 |
| 12 day EMA | 3.78 | 3.85 | 3.89 |
| 20 day EMA | 3.89 | 3.94 | 3.97 |
| 35 day EMA | 3.99 | 4.02 | 4.04 |
| 50 day EMA | 4.09 | 4.12 | 4.14 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.74 | 3.77 |
| 12 day SMA | 3.82 | 3.87 | 3.92 |
| 20 day SMA | 3.92 | 3.96 | 3.99 |
| 35 day SMA | 4.05 | 4.08 | 4.1 |
| 50 day SMA | 4.12 | 4.14 | 4.16 |
| 100 day SMA | 4.4 | 4.4 | 4.4 |
| 150 day SMA | 3.91 | 3.9 | 3.89 |
| 200 day SMA | 3.25 | 3.24 | 3.23 |
Videos related to: LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
