Munafa Stock Market Course + Intraday & FNO calls 
LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LIXT
- Forcast & Targets LIXT
- LIXT Experts view
- Tomorrow's Movement LIXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LixteBiotech
Strong intraday Stock price targets for LixteBiotech are 4.18 and 4.62
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.2666666666667 |
| Intraday Target 4 | 4.52 |
| Intraday Target 5 | 4.71 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.34 (7.16%) | 4.09 | 4.01 - 4.45 | 0.8862 times | Fri 05 December 2025 | 4.05 (-4.71%) | 4.43 | 4.04 - 4.43 | 0.5724 times | Thu 04 December 2025 | 4.25 (1.19%) | 4.18 | 4.05 - 4.30 | 0.6277 times | Wed 03 December 2025 | 4.20 (3.45%) | 4.05 | 3.93 - 4.23 | 0.7057 times | Tue 02 December 2025 | 4.06 (-0.98%) | 4.06 | 3.95 - 4.12 | 0.4653 times | Mon 01 December 2025 | 4.10 (-3.98%) | 4.22 | 4.10 - 4.30 | 0.2558 times | Fri 28 November 2025 | 4.27 (1.43%) | 4.18 | 3.96 - 4.80 | 1.1837 times | Wed 26 November 2025 | 4.21 (3.19%) | 4.09 | 3.77 - 4.26 | 1.0132 times | Tue 25 November 2025 | 4.08 (-8.72%) | 4.58 | 3.53 - 4.85 | 3.373 times | Mon 24 November 2025 | 4.47 (3.71%) | 4.35 | 4.27 - 4.60 | 0.917 times | Fri 21 November 2025 | 4.31 (-0.69%) | 4.46 | 4.14 - 4.50 | 0.6132 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 4.18 and 4.62
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.34 (7.16%) | 4.09 | 4.01 - 4.45 | 0.2453 times | Fri 05 December 2025 | 4.05 (-5.15%) | 4.22 | 3.93 - 4.43 | 0.7271 times | Fri 28 November 2025 | 4.27 (-0.93%) | 4.35 | 3.53 - 4.85 | 1.7955 times | Fri 21 November 2025 | 4.31 (2.86%) | 4.23 | 4.12 - 4.50 | 0.6964 times | Fri 14 November 2025 | 4.19 (-1.41%) | 4.40 | 4.06 - 4.97 | 0.8064 times | Fri 07 November 2025 | 4.25 (-0.93%) | 4.41 | 3.84 - 4.45 | 0.7542 times | Fri 31 October 2025 | 4.29 (0%) | 4.32 | 4.05 - 4.38 | 0.1815 times | Fri 31 October 2025 | 4.29 (-0.92%) | 4.33 | 4.05 - 4.55 | 1.0231 times | Fri 24 October 2025 | 4.33 (-3.78%) | 4.50 | 4.15 - 4.56 | 1.0288 times | Fri 17 October 2025 | 4.50 (-5.66%) | 4.77 | 3.91 - 4.97 | 2.7418 times | Fri 10 October 2025 | 4.77 (-10.34%) | 5.17 | 4.50 - 5.24 | 1.1544 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 4.14 and 4.66
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.34 (1.64%) | 4.22 | 3.93 - 4.45 | 0.0275 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.1146 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 0.2126 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 0.2549 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 0.2057 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 8.9835 times | Mon 30 June 2025 | 0.90 (-23.08%) | 1.18 | 0.64 - 1.49 | 0.1321 times | Fri 30 May 2025 | 1.17 (-7.14%) | 1.26 | 1.14 - 1.62 | 0.0253 times | Wed 30 April 2025 | 1.26 (4.13%) | 1.20 | 1.10 - 1.50 | 0.0097 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.33 | 1.02 - 1.43 | 0.0341 times | Fri 28 February 2025 | 1.30 (-47.37%) | 2.34 | 1.25 - 3.00 | 0.2293 times |
Yearly price and charts LixteBiotech
Strong yearly Stock price targets for LixteBiotech LIXT are 2.49 and 8.11
| Yearly Target 1 | -1.87 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 3.7466666666667 |
| Yearly Target 4 | 6.85 |
| Yearly Target 5 | 9.37 |
Yearly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.34 (113.79%) | 2.00 | 0.64 - 6.26 | 1.0643 times | Tue 31 December 2024 | 2.03 (-13.62%) | 2.42 | 1.31 - 4.40 | 0.5718 times | Fri 29 December 2023 | 2.35 (360.78%) | 0.48 | 0.47 - 9.50 | 0.7342 times | Fri 30 December 2022 | 0.51 (-57.14%) | 1.20 | 0.43 - 4.95 | 2.7765 times | Fri 31 December 2021 | 1.19 (-62.46%) | 3.25 | 1.11 - 7.19 | 0.8033 times | Thu 31 December 2020 | 3.17 (0%) | 3.85 | 3.00 - 5.07 | 0.0498 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LixteBiotech
Tomorrow's movement Prediction of Lixte Biotech LIXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lixte Biotech LIXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lixte Biotech LIXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lixte Biotech LIXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.24
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LixteBiotech (LIXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LixteBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LixteBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LixteBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LixteBiotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LixteBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and LixteBiotech LIXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LixteBiotech LIXT stock. Volume based technical analysis of LixteBiotech LIXT stock is negative.
LixteBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.45 |
| 150 day DMA | 3.51 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.15 | 4.2 |
| 12 day EMA | 4.22 | 4.2 | 4.23 |
| 20 day EMA | 4.26 | 4.25 | 4.27 |
| 35 day EMA | 4.39 | 4.39 | 4.41 |
| 50 day EMA | 4.47 | 4.48 | 4.5 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.13 | 4.18 |
| 12 day SMA | 4.22 | 4.22 | 4.25 |
| 20 day SMA | 4.28 | 4.27 | 4.28 |
| 35 day SMA | 4.28 | 4.28 | 4.29 |
| 50 day SMA | 4.43 | 4.45 | 4.47 |
| 100 day SMA | 4.45 | 4.44 | 4.44 |
| 150 day SMA | 3.51 | 3.49 | 3.47 |
| 200 day SMA | 2.94 | 2.92 | 2.91 |
Videos related to: LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
