Munafa Stock Market Course + Intraday & FNO calls 
LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LIXT
- Forcast & Targets LIXT
- LIXT Experts view
- Tomorrow's Movement LIXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LixteBiotech
Strong intraday Stock price targets for LixteBiotech are 6.44 and 7.82
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 7.5466666666667 |
| Intraday Target 4 | 8.09 |
| Intraday Target 5 | 8.93 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.26 (-4.6%) | 7.80 | 7.00 - 8.38 | 0.9763 times | Wed 01 July 2026 | 7.61 (2.56%) | 7.56 | 7.00 - 8.38 | 3.0667 times | Tue 30 June 2026 | 7.42 (-7.83%) | 8.24 | 7.30 - 8.24 | 0.6413 times | Mon 29 June 2026 | 8.05 (11.96%) | 7.51 | 7.00 - 8.25 | 1.2562 times | Fri 26 June 2026 | 7.19 (8.12%) | 6.67 | 6.67 - 7.19 | 0.3861 times | Thu 25 June 2026 | 6.65 (-3.2%) | 6.94 | 6.55 - 6.99 | 0.3812 times | Wed 24 June 2026 | 6.87 (-5.89%) | 7.30 | 6.60 - 7.46 | 0.523 times | Tue 23 June 2026 | 7.30 (-2.41%) | 7.17 | 6.88 - 7.45 | 0.8517 times | Mon 22 June 2026 | 7.48 (-1.45%) | 7.58 | 7.10 - 7.76 | 0.9222 times | Thu 18 June 2026 | 7.59 (9.05%) | 7.22 | 6.85 - 7.78 | 0.9954 times | Wed 17 June 2026 | 6.96 (1.16%) | 6.90 | 6.66 - 7.40 | 0.9166 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 6.44 and 7.82
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.5466666666667 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.26 (0.97%) | 7.51 | 7.00 - 8.38 | 2.5221 times | Fri 26 June 2026 | 7.19 (-5.27%) | 7.58 | 6.55 - 7.76 | 1.3009 times | Thu 18 June 2026 | 7.59 (22.62%) | 6.30 | 6.28 - 7.78 | 1.6723 times | Fri 12 June 2026 | 6.19 (-11.57%) | 7.24 | 5.88 - 7.51 | 1.6677 times | Fri 05 June 2026 | 7.00 (12%) | 6.90 | 5.12 - 9.80 | 1.1774 times | Fri 29 May 2026 | 6.25 (6.29%) | 5.88 | 5.48 - 6.50 | 0.3951 times | Fri 22 May 2026 | 5.88 (13.95%) | 5.14 | 4.07 - 6.11 | 0.4225 times | Fri 15 May 2026 | 5.16 (0%) | 5.22 | 4.72 - 5.72 | 0.3191 times | Fri 08 May 2026 | 5.16 (53.12%) | 3.30 | 3.29 - 5.55 | 0.4654 times | Fri 01 May 2026 | 3.37 (-9.16%) | 3.70 | 3.34 - 3.90 | 0.0576 times | Fri 24 April 2026 | 3.71 (2.77%) | 3.61 | 3.25 - 4.14 | 0.1771 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 6.44 and 7.82
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.26 (-2.16%) | 7.56 | 7.00 - 8.38 | 0.9316 times | Tue 30 June 2026 | 7.42 (18.72%) | 6.90 | 5.12 - 9.80 | 3.5953 times | Fri 29 May 2026 | 6.25 (78.57%) | 3.42 | 3.29 - 6.50 | 0.8726 times | Thu 30 April 2026 | 3.50 (14.01%) | 3.05 | 2.50 - 4.14 | 0.3209 times | Tue 31 March 2026 | 3.07 (6.23%) | 2.74 | 2.36 - 3.28 | 0.3562 times | Fri 27 February 2026 | 2.89 (-22.31%) | 3.70 | 2.45 - 3.84 | 0.4214 times | Fri 30 January 2026 | 3.72 (-5.34%) | 3.90 | 2.86 - 4.03 | 0.915 times | Wed 31 December 2025 | 3.93 (-7.96%) | 4.22 | 2.03 - 4.45 | 0.7005 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.671 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 1.2156 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 1.4932 times |
Yearly price and charts LixteBiotech
Strong yearly Stock price targets for LixteBiotech LIXT are 4.81 and 12.25
| Yearly Target 1 | -0.97 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 6.4733333333333 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 13.91 |
Yearly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.26 (84.73%) | 3.90 | 2.36 - 9.80 | 0.1505 times | Wed 31 December 2025 | 3.93 (93.6%) | 2.00 | 0.64 - 6.26 | 1.2275 times | Tue 31 December 2024 | 2.03 (-13.62%) | 2.42 | 1.31 - 4.40 | 0.6546 times | Fri 29 December 2023 | 2.35 (360.78%) | 0.48 | 0.47 - 9.50 | 0.8346 times | Fri 30 December 2022 | 0.51 (-57.14%) | 1.20 | 0.43 - 4.95 | 3.157 times | Fri 31 December 2021 | 1.19 (-62.46%) | 3.25 | 1.11 - 7.19 | 0.9186 times | Thu 31 December 2020 | 3.17 (0%) | 3.85 | 3.00 - 5.07 | 0.0571 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LixteBiotech
Tomorrow's movement Prediction of Lixte Biotech LIXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lixte Biotech LIXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LixteBiotech (LIXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LixteBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LixteBiotech in short term but the sell signal is initial and weak.
LixteBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LixteBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LixteBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and LixteBiotech LIXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LixteBiotech LIXT stock. Volume based technical analysis of LixteBiotech LIXT stock is negative.
LixteBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.09 |
| 35 day DMA | 6.56 |
| 50 day DMA | 5.83 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.46 | 7.39 |
| 12 day EMA | 7.25 | 7.25 | 7.18 |
| 20 day EMA | 7.02 | 6.99 | 6.92 |
| 35 day EMA | 6.4 | 6.35 | 6.28 |
| 50 day EMA | 5.79 | 5.73 | 5.65 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.38 | 7.24 |
| 12 day SMA | 7.27 | 7.23 | 7.11 |
| 20 day SMA | 7.09 | 7.06 | 7.04 |
| 35 day SMA | 6.56 | 6.5 | 6.43 |
| 50 day SMA | 5.83 | 5.75 | 5.67 |
| 100 day SMA | 4.4 | 4.36 | 4.31 |
| 150 day SMA | 4.21 | 4.19 | 4.17 |
| 200 day SMA | 4.33 | 4.32 | 4.31 |
Videos related to: LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
