Munafa Stock Market Course + Intraday & FNO calls 
LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LIXT
- Forcast & Targets LIXT
- LIXT Experts view
- Tomorrow's Movement LIXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LixteBiotech
Strong intraday Stock price targets for LixteBiotech are 3.85 and 4.24
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4.1733333333333 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.56 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.05 (-4.71%) | 4.43 | 4.04 - 4.43 | 0.5884 times | Thu 04 December 2025 | 4.25 (1.19%) | 4.18 | 4.05 - 4.30 | 0.6453 times | Wed 03 December 2025 | 4.20 (3.45%) | 4.05 | 3.93 - 4.23 | 0.7255 times | Tue 02 December 2025 | 4.06 (-0.98%) | 4.06 | 3.95 - 4.12 | 0.4784 times | Mon 01 December 2025 | 4.10 (-3.98%) | 4.22 | 4.10 - 4.30 | 0.263 times | Fri 28 November 2025 | 4.27 (1.43%) | 4.18 | 3.96 - 4.80 | 1.2169 times | Wed 26 November 2025 | 4.21 (3.19%) | 4.09 | 3.77 - 4.26 | 1.0416 times | Tue 25 November 2025 | 4.08 (-8.72%) | 4.58 | 3.53 - 4.85 | 3.4677 times | Mon 24 November 2025 | 4.47 (3.71%) | 4.35 | 4.27 - 4.60 | 0.9428 times | Fri 21 November 2025 | 4.31 (-0.69%) | 4.46 | 4.14 - 4.50 | 0.6304 times | Thu 20 November 2025 | 4.34 (0.23%) | 4.30 | 4.30 - 4.45 | 0.2182 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 3.74 and 4.24
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.05 (-5.15%) | 4.22 | 3.93 - 4.43 | 0.6665 times | Fri 28 November 2025 | 4.27 (-0.93%) | 4.35 | 3.53 - 4.85 | 1.6458 times | Fri 21 November 2025 | 4.31 (2.86%) | 4.23 | 4.12 - 4.50 | 0.6384 times | Fri 14 November 2025 | 4.19 (-1.41%) | 4.40 | 4.06 - 4.97 | 0.7392 times | Fri 07 November 2025 | 4.25 (-0.93%) | 4.41 | 3.84 - 4.45 | 0.6913 times | Fri 31 October 2025 | 4.29 (0%) | 4.32 | 4.05 - 4.38 | 0.1664 times | Fri 31 October 2025 | 4.29 (-0.92%) | 4.33 | 4.05 - 4.55 | 0.9378 times | Fri 24 October 2025 | 4.33 (-3.78%) | 4.50 | 4.15 - 4.56 | 0.9431 times | Fri 17 October 2025 | 4.50 (-5.66%) | 4.77 | 3.91 - 4.97 | 2.5133 times | Fri 10 October 2025 | 4.77 (-10.34%) | 5.17 | 4.50 - 5.24 | 1.0582 times | Fri 03 October 2025 | 5.32 (5.14%) | 5.08 | 4.64 - 5.53 | 1.6568 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 3.74 and 4.24
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.05 (-5.15%) | 4.22 | 3.93 - 4.43 | 0.0206 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.1146 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 0.2128 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 0.2551 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 0.2058 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 8.9897 times | Mon 30 June 2025 | 0.90 (-23.08%) | 1.18 | 0.64 - 1.49 | 0.1322 times | Fri 30 May 2025 | 1.17 (-7.14%) | 1.26 | 1.14 - 1.62 | 0.0253 times | Wed 30 April 2025 | 1.26 (4.13%) | 1.20 | 1.10 - 1.50 | 0.0097 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.33 | 1.02 - 1.43 | 0.0341 times | Fri 28 February 2025 | 1.30 (-47.37%) | 2.34 | 1.25 - 3.00 | 0.2295 times |
Yearly price and charts LixteBiotech
Strong yearly Stock price targets for LixteBiotech LIXT are 2.35 and 7.97
| Yearly Target 1 | -1.97 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 3.65 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 9.27 |
Yearly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.05 (99.51%) | 2.00 | 0.64 - 6.26 | 1.0637 times | Tue 31 December 2024 | 2.03 (-13.62%) | 2.42 | 1.31 - 4.40 | 0.5719 times | Fri 29 December 2023 | 2.35 (360.78%) | 0.48 | 0.47 - 9.50 | 0.7343 times | Fri 30 December 2022 | 0.51 (-57.14%) | 1.20 | 0.43 - 4.95 | 2.7768 times | Fri 31 December 2021 | 1.19 (-62.46%) | 3.25 | 1.11 - 7.19 | 0.8034 times | Thu 31 December 2020 | 3.17 (0%) | 3.85 | 3.00 - 5.07 | 0.0498 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LixteBiotech
Tomorrow's movement Prediction of Lixte Biotech LIXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lixte Biotech LIXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lixte Biotech LIXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LixteBiotech (LIXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LixteBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LixteBiotech in short term and the sell signal is strong.
LixteBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LixteBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LixteBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and LixteBiotech LIXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LixteBiotech LIXT stock. Volume based technical analysis of LixteBiotech LIXT stock is negative.
LixteBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.44 |
| 150 day DMA | 3.49 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.2 | 4.17 |
| 12 day EMA | 4.2 | 4.23 | 4.23 |
| 20 day EMA | 4.25 | 4.27 | 4.27 |
| 35 day EMA | 4.4 | 4.42 | 4.43 |
| 50 day EMA | 4.49 | 4.51 | 4.52 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.18 | 4.17 |
| 12 day SMA | 4.22 | 4.25 | 4.24 |
| 20 day SMA | 4.27 | 4.28 | 4.28 |
| 35 day SMA | 4.28 | 4.29 | 4.29 |
| 50 day SMA | 4.45 | 4.47 | 4.49 |
| 100 day SMA | 4.44 | 4.44 | 4.43 |
| 150 day SMA | 3.49 | 3.47 | 3.45 |
| 200 day SMA | 2.92 | 2.91 | 2.9 |
Videos related to: LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
