Munafa Stock Market Course + Intraday & FNO calls 
LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LIXT
- Forcast & Targets LIXT
- LIXT Experts view
- Tomorrow's Movement LIXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LixteBiotech
Strong intraday Stock price targets for LixteBiotech are 3.47 and 3.61
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.43 |
| Intraday Target 3 | 3.5066666666667 |
| Intraday Target 4 | 3.57 |
| Intraday Target 5 | 3.65 |
Daily price and volume Lixte Biotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.50 (0%) | 3.46 | 3.44 - 3.58 | 0.4444 times | Wed 29 April 2026 | 3.50 (-2.78%) | 3.69 | 3.37 - 3.73 | 0.3957 times | Tue 28 April 2026 | 3.60 (-5.26%) | 3.69 | 3.41 - 3.69 | 0.7032 times | Mon 27 April 2026 | 3.80 (2.43%) | 3.70 | 3.70 - 3.90 | 0.5175 times | Fri 24 April 2026 | 3.71 (-6.78%) | 3.92 | 3.64 - 4.05 | 1.583 times | Thu 23 April 2026 | 3.98 (3.92%) | 3.83 | 3.73 - 4.14 | 3.6408 times | Wed 22 April 2026 | 3.83 (10.06%) | 3.55 | 3.50 - 3.90 | 1.1994 times | Tue 21 April 2026 | 3.48 (1.16%) | 3.35 | 3.25 - 3.48 | 0.3775 times | Mon 20 April 2026 | 3.44 (-4.71%) | 3.61 | 3.34 - 3.61 | 0.2374 times | Fri 17 April 2026 | 3.61 (12.11%) | 3.28 | 3.23 - 3.65 | 0.9011 times | Thu 16 April 2026 | 3.22 (3.54%) | 3.14 | 3.10 - 3.22 | 0.6575 times |
Weekly price and charts LixteBiotech
Strong weekly Stock price targets for LixteBiotech LIXT are 3.17 and 3.7
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Lixte Biotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.50 (-5.66%) | 3.70 | 3.37 - 3.90 | 0.3769 times | Fri 24 April 2026 | 3.71 (2.77%) | 3.61 | 3.25 - 4.14 | 1.287 times | Fri 17 April 2026 | 3.61 (18.36%) | 2.96 | 2.88 - 3.65 | 0.781 times | Fri 10 April 2026 | 3.05 (0%) | 3.05 | 2.50 - 3.12 | 1.3087 times | Thu 02 April 2026 | 3.05 (-1.29%) | 3.04 | 2.94 - 3.24 | 0.9129 times | Fri 27 March 2026 | 3.09 (12.36%) | 2.80 | 2.60 - 3.24 | 2.1359 times | Fri 20 March 2026 | 2.75 (-11.58%) | 3.10 | 2.75 - 3.15 | 0.5501 times | Fri 13 March 2026 | 3.11 (27.46%) | 2.39 | 2.36 - 3.28 | 0.9953 times | Fri 06 March 2026 | 2.44 (-15.57%) | 2.74 | 2.42 - 2.95 | 0.7186 times | Fri 27 February 2026 | 2.89 (-4.93%) | 2.98 | 2.76 - 3.29 | 0.9335 times | Fri 20 February 2026 | 3.04 (-0.33%) | 3.08 | 3.00 - 3.32 | 0.5132 times |
Monthly price and charts LixteBiotech
Strong monthly Stock price targets for LixteBiotech LIXT are 3 and 4.64
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.50 (14.01%) | 3.05 | 2.50 - 4.14 | 0.0535 times | Tue 31 March 2026 | 3.07 (6.23%) | 2.74 | 2.36 - 3.28 | 0.0594 times | Fri 27 February 2026 | 2.89 (-22.31%) | 3.70 | 2.45 - 3.84 | 0.072 times | Fri 30 January 2026 | 3.72 (-5.34%) | 3.90 | 2.86 - 4.03 | 0.1526 times | Wed 31 December 2025 | 3.93 (-7.96%) | 4.22 | 2.03 - 4.45 | 0.1168 times | Fri 28 November 2025 | 4.27 (-0.47%) | 4.41 | 3.53 - 4.97 | 0.1119 times | Fri 31 October 2025 | 4.29 (-14.71%) | 5.00 | 3.91 - 5.53 | 0.2077 times | Tue 30 September 2025 | 5.03 (13.03%) | 4.23 | 4.02 - 6.26 | 0.249 times | Fri 29 August 2025 | 4.45 (12.09%) | 3.98 | 3.08 - 5.06 | 0.201 times | Thu 31 July 2025 | 3.97 (341.11%) | 1.03 | 0.90 - 4.48 | 8.776 times | Mon 30 June 2025 | 0.90 (-23.08%) | 1.18 | 0.64 - 1.49 | 0.129 times |
Yearly price and charts LixteBiotech
Strong yearly Stock price targets for LixteBiotech LIXT are 2.04 and 3.82
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 3.3333333333333 |
| Yearly Target 4 | 4.31 |
| Yearly Target 5 | 5.11 |
Yearly price and volumes Lixte Biotech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.50 (-10.94%) | 3.90 | 2.36 - 4.14 | 0.0415 times | Wed 31 December 2025 | 3.93 (93.6%) | 2.00 | 0.64 - 6.26 | 1.2434 times | Tue 31 December 2024 | 2.03 (-13.62%) | 2.42 | 1.31 - 4.40 | 0.6621 times | Fri 29 December 2023 | 2.35 (360.78%) | 0.48 | 0.47 - 9.50 | 0.8501 times | Fri 30 December 2022 | 0.51 (-57.14%) | 1.20 | 0.43 - 4.95 | 3.2149 times | Fri 31 December 2021 | 1.19 (-62.46%) | 3.25 | 1.11 - 7.19 | 0.9302 times | Thu 31 December 2020 | 3.17 (0%) | 3.85 | 3.00 - 5.07 | 0.0577 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LixteBiotech
Tomorrow's movement Prediction of Lixte Biotech LIXT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lixte Biotech LIXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lixte Biotech LIXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LixteBiotech (LIXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LixteBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LixteBiotech in short term and the buy signal is strong.
LixteBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LixteBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LixteBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and LixteBiotech LIXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LixteBiotech LIXT stock. Volume based technical analysis of LixteBiotech LIXT stock is negative.
LixteBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.62 | 3.68 |
| 12 day EMA | 3.52 | 3.52 | 3.52 |
| 20 day EMA | 3.4 | 3.39 | 3.38 |
| 35 day EMA | 3.26 | 3.25 | 3.23 |
| 50 day EMA | 3.13 | 3.12 | 3.1 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.72 | 3.78 |
| 12 day SMA | 3.57 | 3.52 | 3.47 |
| 20 day SMA | 3.31 | 3.29 | 3.27 |
| 35 day SMA | 3.17 | 3.15 | 3.12 |
| 50 day SMA | 3.08 | 3.07 | 3.06 |
| 100 day SMA | 3.35 | 3.36 | 3.36 |
| 150 day SMA | 3.72 | 3.74 | 3.75 |
| 200 day SMA | 3.89 | 3.9 | 3.89 |
Videos related to: LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
