ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Liqtech International Inc LIQT PriceVolume indicator, Liqtech International Inc LIQT indicators PriceVolume technical analysis, Liqtech International Inc LIQT indicators PriceVolume free charts, Liqtech International Inc LIQT indicators PriceVolume historical values NASDAQ

Stock LIQT - Share Liqtech International Inc trades in NASDAQ

NASDAQ Liqtech International Inc LIQT PriceVolume indicator, Liqtech International Inc LIQT indicators PriceVolume technical analysis, Liqtech International Inc LIQT indicators PriceVolume free charts, Liqtech International Inc LIQT indicators PriceVolume historical values NASDAQ

  • Daily Support: 2.03
  • Daily Resistance: 2.15
  • 5 Day DMA Moving Average is 2.15
  • 20 Day DMA Moving Average is 1.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 29 Apr 2026 -5.86% 2.18 2.09 2.21 2.090.39 times
Tue 28 Apr 2026 2.3% 2.27 2.22 2.27 2.182.75 times
Mon 27 Apr 2026 2.36% 2.07 2.17 2.33 2.020.31 times
Fri 24 Apr 2026 -0.47% 2.00 2.12 2.20 2.002.5 times
Thu 23 Apr 2026 -4.91% 2.20 2.13 2.35 2.130.73 times
Wed 22 Apr 2026 -6.67% 2.43 2.24 2.43 2.033.67 times
Tue 21 Apr 2026 29.73% 1.90 2.40 2.56 1.9024.73 times
Mon 20 Apr 2026 -0.54% 1.86 1.85 1.90 1.800.39 times
Fri 17 Apr 2026 2.2% 1.71 1.86 1.88 1.710.37 times
Thu 16 Apr 2026 -1.62% 1.81 1.82 1.90 1.810.27 times

Volume is calculated using 10 day average volume

NASDAQ Liqtech International Inc LIQT PriceVolume indicator, Liqtech International Inc LIQT indicators PriceVolume technical analysis, Liqtech International Inc LIQT indicators PriceVolume free charts, Liqtech International Inc LIQT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Liqtech International Inc LIQT PriceVolume indicator, Liqtech International Inc LIQT indicators PriceVolume technical analysis, Liqtech International Inc LIQT indicators PriceVolume free charts, Liqtech International Inc LIQT indicators PriceVolume historical values NASDAQ

Liqtech International Inc LIQT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Liqtech International Inc LIQT is: 10100 M

Current day volume is 0.327 times compared to averaged volume Liqtech International Inc has

Historical price to volume measure of Liqtech International Inc is:

Price Percent Change Percent change within day Volume change
2.09-5.86%-4.13%0.327 times
2.222.3%-2.2%2.297 times
2.172.36%4.83%0.257 times
2.12-0.47%6%2.089 times
2.13-4.91%-3.18%0.614 times
2.24-6.67%-7.82%3.069 times
2.4029.73%26.32%20.693 times
1.85-0.54%-0.54%0.327 times
1.862.2%8.77%0.307 times
1.82-1.62%0.55%0.228 times

Price to volume Charts of Liqtech International Inc LIQT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Liqtech International Inc LIQT PriceVolume indicator, Liqtech International Inc LIQT indicators PriceVolume technical analysis, Liqtech International Inc LIQT indicators PriceVolume free charts, Liqtech International Inc LIQT indicators PriceVolume historical values NASDAQ

These are NASDAQ Liqtech International Inc LIQT PriceVolume indicator, Liqtech International Inc LIQT indicators PriceVolume technical analysis, Liqtech International Inc LIQT indicators PriceVolume free charts, Liqtech International Inc LIQT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Liqtech International Inc LIQT PriceVolume indicator, Liqtech International Inc LIQT indicators PriceVolume technical analysis, Liqtech International Inc LIQT indicators PriceVolume free charts, Liqtech International Inc LIQT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Liqtech International Inc LIQT PriceVolume indicator, Liqtech International Inc LIQT indicators PriceVolume technical analysis, Liqtech International Inc LIQT indicators PriceVolume free charts, Liqtech International Inc LIQT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Liqtech International Inc LIQT PriceVolume indicator, Liqtech International Inc LIQT indicators PriceVolume technical analysis, Liqtech International Inc LIQT indicators PriceVolume free charts, Liqtech International Inc LIQT indicators PriceVolume historical values NASDAQ

 

Back to top