ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LIQT Historical charts - Liqtech International Inc

Historical charts for Stock LIQT - Share Liqtech International Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 0.85
  • 12Day Average: 0.98
  • 20Day Average: 1.31
  • 50Day Average: 1.76
  • 100Day Average: 1.71
  • 150Day Average: 1.76

LIQT Indicators & signals

Indicator MACD (12,26,9)

1.06, 1.34, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 32, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIQT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 0.87 0.84 to 0.91 -4.4% 0.16 times
11 Thu Jun 2026 0.91 0.79 to 0.98 9.64% 0.68 times
10 Wed Jun 2026 0.83 0.76 to 0.88 7.79% 0.54 times
09 Tue Jun 2026 0.77 0.74 to 0.87 -13.48% 0.41 times
08 Mon Jun 2026 0.89 0.85 to 0.95 0% 0.6 times
05 Fri Jun 2026 0.89 0.77 to 1.13 -24.58% 1.32 times
04 Thu Jun 2026 1.18 1.03 to 1.25 12.38% 0.15 times
03 Wed Jun 2026 1.05 1.05 to 1.35 -9.48% 0.2 times
02 Tue Jun 2026 1.16 0.98 to 1.18 13.73% 0.28 times
01 Mon Jun 2026 1.02 0.90 to 2.30 -7.27% 5.77 times
29 Fri May 2026 1.10 1.05 to 1.13 0.92% 0.04 times
28 Thu May 2026 1.09 1.05 to 1.26 -12.8% 0.2 times

Technical analysis forecast for LIQT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIQT LIQT at this time. Stock is falling and might fall more.

It appears as if LIQT LIQT gave a large move recently.

Stock of LIQT (LIQT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LIQT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.8 as stoploss in an intra day buy trade for a target of 1.26. However, stock will show a bearish move below 0.8.

Tomorrow's movement Prediction of LIQT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LIQT Historical charts - Share Liqtech International Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LIQT Historical charts - Share Liqtech International Inc

 

Back to top