NASDAQ Kymera Therapeutics Inc KYMR All indicator, Kymera Therapeutics Inc KYMR indicators All technical analysis, Kymera Therapeutics Inc KYMR indicators All free charts, Kymera Therapeutics Inc KYMR indicators All historical values NASDAQ

Stock KYMR - Share Kymera Therapeutics Inc trades in NASDAQ

Daily Support: 100.47
Daily Resistance: 105.06
5 Day DMA Moving Average is 106.37
20 Day DMA Moving Average is 111.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-3.37%	106.25	103.40	106.72	102.13	1.14 times
Thu 30 Jul 2026	1.67%	105.66	107.01	107.82	104.32	0.99 times
Wed 29 Jul 2026	-0.86%	105.00	105.25	108.28	104.12	1.13 times
Tue 28 Jul 2026	-3.53%	108.78	106.16	110.36	105.45	1.51 times
Mon 27 Jul 2026	-0.47%	110.38	110.05	113.00	109.93	1.06 times
Fri 24 Jul 2026	0%	114.15	110.57	114.15	108.31	1.3 times
Fri 24 Jul 2026	0.17%	114.15	110.57	114.15	108.31	1.3 times
Thu 23 Jul 2026	0.04%	109.06	110.38	112.33	107.40	0.96 times
Wed 22 Jul 2026	-2.67%	110.92	110.34	113.63	110.18	1.2 times
Tue 21 Jul 2026	2.07%	110.25	113.37	113.83	110.25	1.26 times

Volume is calculated using 10 day average volume

NASDAQ Kymera Therapeutics Inc KYMR All indicator, Kymera Therapeutics Inc KYMR indicators All technical analysis, Kymera Therapeutics Inc KYMR indicators All free charts, Kymera Therapeutics Inc KYMR indicators All historical values NASDAQ

Below are charts of NASDAQ Kymera Therapeutics Inc KYMR All indicator, Kymera Therapeutics Inc KYMR indicators All technical analysis, Kymera Therapeutics Inc KYMR indicators All free charts, Kymera Therapeutics Inc KYMR indicators All historical values NASDAQ

Kymera Therapeutics Inc KYMR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kymera Therapeutics Inc KYMR ADX is: 4, 19, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kymera Therapeutics Inc KYMR are:

ADX	+DY	-DY
3.5	18.9	17.6
12.7	20.2	15.7
12.7	21.3	16.5
17.8	22.4	15.7
38.3	23.9	10.7
38.2	24.9	11.1
38.5	26.9	11.9
34.5	26.5	12.9
46.4	28.1	10.3
46.8	29.2	10.6

ADX charts for Kymera Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kymera Therapeutics Inc KYMR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kymera Therapeutics Inc is 111.81

50 day MA of Kymera Therapeutics Inc is 98.66

100 day MA of Kymera Therapeutics Inc is 91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kymera Therapeutics Inc KYMR is downtrend

Historical Moving averages values of Kymera Therapeutics Inc KYMR are:

Price	20 day	50 day	100 day
103.40	111.81	98.66	91
107.01	112.37	98.2	90.81
105.25	112.7	97.62	90.59
106.16	113.15	97.11	90.37
110.05	113.57	96.63	90.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kymera Therapeutics Inc KYMR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kymera Therapeutics Inc KYMR is: 1134250 M

Current day volume is 0.451 times compared to averaged volume Kymera Therapeutics Inc has

Historical price to volume measure of Kymera Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
103.40	-3.37%	-2.68%	0.451 times
107.01	1.67%	1.28%	0.392 times
105.25	-0.86%	0.24%	0.446 times
106.16	-3.53%	-2.41%	0.599 times
110.05	-0.47%	-0.3%	0.418 times
110.57	0%	-3.14%	0.516 times
110.57	0.17%	-3.14%	0.516 times
110.38	0.04%	1.21%	0.381 times
110.34	-2.67%	-0.52%	0.475 times
113.37	2.07%	2.83%	0.498 times

Price to volume Charts of Kymera Therapeutics Inc KYMR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kymera Therapeutics Inc KYMR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kymera Therapeutics Inc KYMR is: 111.81 & deviation is 4.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kymera Therapeutics Inc KYMR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.40	111.81	4.34	120.5	103.12
107.01	112.37	3.93	120.23	104.51
105.25	112.7	3.74	120.18	105.22
106.16	113.15	3.33	119.82	106.48
110.05	113.57	2.93	119.44	107.7

Bollinger Bands charts for Kymera Therapeutics Inc KYMR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kymera Therapeutics Inc KYMR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kymera Therapeutics Inc KYMR

14 day Kymera Therapeutics Inc KYMR RSI is: 49.91

According to RSI indicator, Selling is dominating the stock of Kymera Therapeutics Inc KYMR

Historical values of RSI indicator for Kymera Therapeutics Inc are as follows in descending order:

49.91 50.78 51.33 50.16 51.22 49.75 49.75 51.47 53.29 53.63 54.04 55.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kymera Therapeutics Inc KYMR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kymera Therapeutics Inc KYMR

12,26,9 day Kymera Therapeutics Inc KYMR MACD is: 108.43, 107.36, 1.07

According to MACD indicator, Prices of Kymera Therapeutics Inc KYMR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kymera Therapeutics Inc KYMR are:

108.43, 107.36, 1.07
109.35, 107.68, 1.67
109.77, 107.73, 2.04
110.59, 107.93, 2.66
111.4, 108.07, 3.33
111.64, 107.91, 3.73
111.83, 107.7, 4.13
112.06, 107.47, 4.59
112.37, 107.24, 5.13
112.74, 106.99, 5.75

MACD charts of Kymera Therapeutics Inc KYMR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kymera Therapeutics Inc KYMR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kymera Therapeutics Inc KYMR CCI is: -160

According to CCI indicator, Kymera Therapeutics Inc KYMR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kymera Therapeutics Inc

Historical CCI values of Kymera Therapeutics Inc KYMR are:

-160 -102 -115 -78 15 16 16 -9 25 53

CCI charts of Kymera Therapeutics Inc KYMR are below. Second charts towards left.

Kymera Therapeutics Inc KYMR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kymera Therapeutics Inc KYMR Stochastics is: 11

According to Stochastics indicator, Buying is coming in Kymera Therapeutics Inc

Kymera Therapeutics Inc KYMR is closing near its lowest lows

Historical Stochastics values of Kymera Therapeutics Inc KYMR are:

11 11 11 11 11 11 11 11 11 11

Kymera Therapeutics Inc KYMR Stochastics charts are below. Third charts to the left, at the bottom