ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KYMR Historical charts - Kymera Therapeutics Inc

Historical charts for Stock KYMR - Share Kymera Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 104.43
  • 12Day Average: 108.21
  • 20Day Average: 110.87
  • 50Day Average: 99.05
  • 100Day Average: 91.19
  • 150Day Average: 87.21

KYMR Indicators & signals

Indicator MACD (12,26,9)

107.18, 106.84, 2.51
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 17.98, 20.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KYMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 100.31 99.52 to 103.00 -2.99% 1.25 times
31 Fri Jul 2026 103.40 102.13 to 106.72 -3.37% 0.96 times
30 Thu Jul 2026 107.01 104.32 to 107.82 1.67% 0.84 times
29 Wed Jul 2026 105.25 104.12 to 108.28 -0.86% 0.95 times
28 Tue Jul 2026 106.16 105.45 to 110.36 -3.53% 1.28 times
27 Mon Jul 2026 110.05 109.93 to 113.00 -0.47% 0.89 times
24 Fri Jul 2026 110.57 108.31 to 114.15 0% 1.1 times
24 Fri Jul 2026 110.57 108.31 to 114.15 0.17% 1.1 times
23 Thu Jul 2026 110.38 107.40 to 112.33 0.04% 0.81 times
22 Wed Jul 2026 110.34 110.18 to 113.63 -2.67% 1.01 times
21 Tue Jul 2026 113.37 110.25 to 113.83 2.07% 1.06 times
20 Mon Jul 2026 111.07 110.93 to 119.83 -4.06% 0.45 times

Technical analysis forecast for KYMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KYMR KYMR at this time. Stock is falling and might fall more.

It appears as if KYMR KYMR gave a large move recently.

Stock of KYMR (KYMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KYMR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KYMR stays below 102.9, but if it comes above 102.9, then a intra day buy could be more profitable.
If you take a sell trade below 102.9, then use 102.9 as stoploss and 97.3 as target. However if you take a buy trade in KYMR, then use 102.9 as stoploss and 107.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KYMR Historical charts - Share Kymera Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KYMR Historical charts - Share Kymera Therapeutics Inc

 

Back to top