ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KYMR Historical charts - Kymera Therapeutics Inc

Historical charts for Stock KYMR - Share Kymera Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 122.91
  • 12Day Average: 120.01
  • 20Day Average: 114.16
  • 50Day Average: 111.56
  • 100Day Average: 97.24
  • 150Day Average: 92.06

KYMR Indicators & signals

Indicator MACD (12,26,9)

120.08, 115.39, 3.66
Indicator MACD is in positive zone

Indicator ADX (14)

43.86, 32.09, 12.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KYMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 125.55 123.39 to 126.32 -0.86% 0.85 times
25 Tue Aug 2026 126.64 121.60 to 127.85 4.62% 1.41 times
24 Mon Aug 2026 121.05 116.46 to 121.56 1.04% 0.71 times
21 Fri Aug 2026 119.80 119.77 to 125.71 -1.4% 0.77 times
20 Thu Aug 2026 121.50 121.13 to 125.45 -4.56% 0.88 times
19 Wed Aug 2026 127.31 121.82 to 127.36 4.89% 1.28 times
18 Tue Aug 2026 121.38 118.09 to 122.14 -0.02% 0.97 times
17 Mon Aug 2026 121.41 117.04 to 122.59 3.42% 1.07 times
14 Fri Aug 2026 117.39 110.05 to 118.04 2.6% 0.71 times
13 Thu Aug 2026 114.42 112.44 to 114.73 0.34% 0.73 times
12 Wed Aug 2026 114.03 109.09 to 115.00 4.02% 1.46 times
11 Tue Aug 2026 109.62 106.30 to 110.37 0.96% 3.62 times

Technical analysis forecast of KYMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KYMR KYMR at this time. Stock is rising and might rise more.

It appears as if KYMR KYMR gave a large move recently.

Stock of KYMR (KYMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KYMR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KYMR stays above 125.5, but if it comes below 125.5, then a intra day sell could be more profitable.
If you take a sell trade below 125.5, then use 125.5 as stoploss and 117.12 as target. However if you take a buy trade in KYMR, then use 125.5 as stoploss and 135.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KYMR Historical charts - Share Kymera Therapeutics Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KYMR Historical charts - Share Kymera Therapeutics Inc

 

Back to top