ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KYMR Historical charts - Kymera Therapeutics Inc

Historical charts for Stock KYMR - Share Kymera Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 106.37
  • 12Day Average: 109.5
  • 20Day Average: 111.81
  • 50Day Average: 98.66
  • 100Day Average: 91
  • 150Day Average: 87.08

KYMR Indicators & signals

Indicator MACD (12,26,9)

108.43, 107.36, 3.05
Indicator MACD is in positive zone

Indicator ADX (14)

3.52, 18.9, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KYMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 103.40 102.13 to 106.72 -3.37% 1.01 times
30 Thu Jul 2026 107.01 104.32 to 107.82 1.67% 0.88 times
29 Wed Jul 2026 105.25 104.12 to 108.28 -0.86% 1 times
28 Tue Jul 2026 106.16 105.45 to 110.36 -3.53% 1.35 times
27 Mon Jul 2026 110.05 109.93 to 113.00 -0.47% 0.94 times
24 Fri Jul 2026 110.57 108.31 to 114.15 0% 1.16 times
24 Fri Jul 2026 110.57 108.31 to 114.15 0.17% 1.16 times
23 Thu Jul 2026 110.38 107.40 to 112.33 0.04% 0.85 times
22 Wed Jul 2026 110.34 110.18 to 113.63 -2.67% 1.07 times
21 Tue Jul 2026 113.37 110.25 to 113.83 2.07% 1.12 times
20 Mon Jul 2026 111.07 110.93 to 119.83 -4.06% 0.48 times
17 Fri Jul 2026 115.77 110.41 to 117.00 1.56% 1.43 times

Technical analysis forecast for KYMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KYMR KYMR at this time. Stock is falling and might fall more.

It appears as if KYMR KYMR gave a large move recently.

Stock of KYMR (KYMR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KYMR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KYMR stays below 104, but if it comes above 104, then a intra day buy could be more profitable.
If you take a sell trade below 104, then use 104 as stoploss and 98.8 as target. However if you take a buy trade in KYMR, then use 104 as stoploss and 108.39 as target.

Tomorrow's movement Prediction of KYMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KYMR Historical charts - Share Kymera Therapeutics Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KYMR Historical charts - Share Kymera Therapeutics Inc

 

Back to top