ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KYMR Historical charts - Kymera Therapeutics Inc

Historical charts for Stock KYMR - Share Kymera Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 72.62
  • 12Day Average: 73.83
  • 20Day Average: 77.02
  • 50Day Average: 73.17
  • 100Day Average: 63.17
  • 150Day Average: 56.83

KYMR Indicators & signals

Indicator MACD (12,26,9)

74.2, 75.23, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

12.63, 20.05, 25.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KYMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 69.54 69.41 to 72.81 -2.22% 0.88 times
15 Thu Jan 2026 71.12 70.46 to 76.54 -5.44% 0.72 times
14 Wed Jan 2026 75.21 72.69 to 76.71 1.46% 0.54 times
13 Tue Jan 2026 74.13 71.63 to 74.94 1.42% 0.89 times
12 Mon Jan 2026 73.09 71.46 to 75.57 -2.25% 1.04 times
09 Fri Jan 2026 74.77 74.60 to 77.93 -0.28% 0.79 times
08 Thu Jan 2026 74.98 73.71 to 76.80 -2.23% 0.99 times
07 Wed Jan 2026 76.69 73.85 to 77.75 4.4% 1.24 times
06 Tue Jan 2026 73.46 69.08 to 73.82 1.45% 1.34 times
05 Mon Jan 2026 72.41 70.35 to 73.53 -0.48% 1.32 times
02 Fri Jan 2026 72.76 72.16 to 77.83 -6.49% 1.14 times
31 Wed Dec 2025 77.81 77.37 to 78.82 -0.4% 1.24 times

Technical analysis forecast for KYMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KYMR KYMR at this time. Stock is falling and might fall more.

It appears as if KYMR KYMR gave a large move recently.

Stock of KYMR (KYMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KYMR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KYMR stays below 70.8, but if it comes above 70.8, then a intra day buy could be more profitable.
If you take a sell trade below 70.8, then use 70.8 as stoploss and 65.4 as target. However if you take a buy trade in KYMR, then use 70.8 as stoploss and 75.24 as target.

Tomorrow's movement Prediction of KYMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KYMR Historical charts - Share Kymera Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KYMR Historical charts - Share Kymera Therapeutics Inc

 

Back to top